SAS_for_Forecasting_Time_Series_Dickey/chpt5.sas

*-------------------------------------------------------------------*/
 /*         SAS FOR FORECASTING TIME SERIES, SECOND EDITION           */
 /*          by John C. Brocklebank and David A. Dickey               */
 /*       Copyright(c) 2003 by SAS Institute Inc., Cary, NC, USA      */
 /*                   SAS Publications order # 57275                  */
 /*  Jointly co-published by SAS Institute and John Wiley & Sons 2003 */
 /*                   SAS ISBN 1-59047-182-2                          */
                John Wiley & Sons, Inc. ISBN 0-471-39566-8            */
 /*-------------------------------------------------------------------*/
 /*                                                                   */
 /* This material is provided "as is" by SAS Institute Inc.  There    */
 /* are no warranties, expressed or implied, as to merchantability or */
 /* fitness for a particular purpose regarding the materials or code  */
 /* contained herein. The Institute is not responsible for errors     */
 /* in this material as it now exists or will exist, nor does the     */
 /* Institute provide technical support for it.                       */
 /*                                                                   */
 /*-------------------------------------------------------------------*/
 /* Questions or problem reports concerning this material may be      */
 /* addressed to the author:                                          */
 /*                                                                   */
 /* SAS Institute Inc.                                                */
 /* Books by Users                                                    */
 /* Attn: John Brocklebank and David Dickey                           */
 /* SAS Campus Drive                                                  */
 /* Cary, NC   27513                                                  */
 /*                                                                   */
 /*                                                                   */
 /* If you prefer, you can send email to:  sasbbu@sas.com             */
 /* Use this for subject field:                                       */
 /*     Comments for John Brocklebank and David Dickey                */
 /*                                                                   */
 /*-------------------------------------------------------------------*/



/************************************/
/*                                  */
/* Chapter 5 data for 5.1-5.5       */
/*                                  */
/************************************/

/* --------------------------------------------------------------
  |  NCSU campuswide energy consumption 1979-80 school year.       |
  |  Indicators for workdays and class days.                       |
   ---------------------------------------------------------------*/

PROC FORMAT; VALUE DOW 1="SUN" 2="MON" 3="TUES" 4="WED"
      5="THURS" 6="FRI" 7="SAT";

DATA ENERGY;
   INPUT TEMP DEMAND T WORK TEACH DATE :DATE7. Y @@;
   * PUT @20 DATE;
   DAY= DAY(DATE);
   TEMPSQ=(TEMP-65)**2;
   WEEKDAY=WEEKDAY(DATE); 
   TEMP1=LAG(TEMP);
   TEMP1SQ=TEMP1*TEMP1;

** INTERACTIONS **********************;

  TEMP_WORK=TEMP*WORK; 
  TEMP2WORK=TEMPSQ*WORK; 
  TEMP_TEACH=TEMP*TEACH;
  TEMP2TEACH=TEMPSQ*TEACH;

   *** COMPARE ALL DAYS TO WEDNESDAY ***;
   SAT   = (T=7);   SUN  = (T=1);
   MON   = (T=2);   TUES = (T=3);
   THURS = (T=5);   FRI  = (T=6);
   FORMAT DATE DATE7.;   WC = WORK+TEACH;
   CVAL="GREEN";
   IF WC=0 THEN CVAL="RED";
   IF WC=1 THEN CVAL = "CYAN";

   CARDS;
83  8217 1 0 0 01JUL79 2 87 12545 2 1 1 02JUL79 1 85 12649 3 1 1 03JUL79 1
85  9409 4 0 0 04JUL79 0 80 12001 5 1 1 05JUL79 1 78 11457 6 1 1 06JUL79 1
75  8476 7 0 0 07JUL79 2 82  8398 1 0 0 08JUL79 0 82 12649 2 1 1 09JUL79 1
79 12701 3 1 1 10JUL79 1 84 12986 4 1 1 11JUL79 1 89 13686 5 1 1 12JUL79 1
88 13841 6 1 1 13JUL79 1 88  9487 7 0 0 14JUL79 0 87  9331 1 0 0 15JUL79 0
89 13712 2 1 1 16JUL79 1 89 13815 3 1 1 17JUL79 1 77 13297 4 1 1 18JUL79 1
81 13012 5 1 1 19JUL79 1 81 12753 6 1 1 20JUL79 1 82  9228 7 0 0 21JUL79 0
83  8994 1 0 0 22JUL79 0 80 13167 2 1 1 23JUL79 1 82 13427 3 1 1 24JUL79 1
85 13504 4 1 1 25JUL79 1 82 13245 5 1 1 26JUL79 1 86 13141 6 1 1 27JUL79 1
87  9564 7 0 0 28JUL79 0 88  9461 1 0 0 29JUL79 0 79 13401 2 1 1 30JUL79 1
89 13530 3 1 1 31JUL79 1 90 14100 4 1 1 01AUG79 2 90 14282 5 1 1 02AUG79 1
86 13841 6 1 1 03AUG79 1 87  9409 7 0 0 04AUG79 0 89  9253 1 0 0 05AUG79 0
90 13660 2 1 1 06AUG79 1 90 13971 3 1 1 07AUG79 2 94 13789 4 1 1 08AUG79 1
93 13271 5 1 0 09AUG79 1 95 13375 6 1 0 10AUG79 1 90  9461 7 0 0 11AUG79 0
74  7880 1 0 0 12AUG79 0 79 11275 2 1 0 13AUG79 1 84 11871 3 1 0 14AUG79 1
82 11897 4 1 0 15AUG79 1 77 11223 5 1 0 16AUG79 1 79 11068 6 1 0 17AUG79 1
84  8243 7 0 0 18AUG79 0 90  8424 1 0 0 19AUG79 0 89 13427 2 1 0 20AUG79 1
89 13686 3 1 0 21AUG79 1 80 12934 4 1 0 22AUG79 1 83 14152 5 1 1 23AUG79 1
85 13997 6 1 1 24AUG79 1 87 10083 7 0 0 25AUG79 0 88 10212 1 0 0 26AUG79 0
84 15293 2 1 1 27AUG79 1 96 15137 3 1 1 28AUG79 1 85 15034 4 1 1 29AUG79 1
90 14956 5 1 1 30AUG79 1 87 14412 6 1 1 31AUG79 1 84  9616 7 0 0 01SEP79 2
84  9305 1 0 0 02SEP79 0 88  9850 2 0 0 03SEP79 0 80 14982 3 1 1 04SEP79 1
74 14878 4 1 1 05SEP79 1 88 15085 5 1 1 06SEP79 1 85 14619 6 1 1 07SEP79 2
79  9901 7 0 0 08SEP79 0 75  9176 1 0 0 09SEP79 0 79 13452 2 1 1 10SEP79 1
81 13867 3 1 1 11SEP79 1 81 14412 4 1 1 12SEP79 1 81 14723 5 1 1 13SEP79 1
85 15215 6 1 1 14SEP79 1 75  9772 7 0 0 15SEP79 0 75  9331 1 0 0 16SEP79 0
80 13090 2 1 1 17SEP79 1 82 13349 3 1 1 18SEP79 1 85 13893 4 1 1 19SEP79 1
74 13452 5 1 1 20SEP79 1 78 14126 6 1 1 21SEP79 1 85 10472 7 0 0 22SEP79 0
66  9098 1 0 0 23SEP79 0 62 12701 2 1 1 24SEP79 1 62 12597 3 1 1 25SEP79 1
70 12779 4 1 1 26SEP79 1 76 13064 5 1 1 27SEP79 1 79 13867 6 1 1 28SEP79 1
73 10575 7 0 0 29SEP79 0 73  9746 1 0 0 30SEP79 0 80 14075 2 1 1 01OCT79 2
80 14100 3 1 1 02OCT79 1 73 13167 4 1 1 03OCT79 1 76 13167 5 1 1 04OCT79 1
66 12934 6 1 1 05OCT79 1 69  8631 7 0 0 06OCT79 0 70  8605 1 0 0 07OCT79 2
71 12493 2 1 1 08OCT79 1 80 13038 3 1 1 09OCT79 1 64 12312 4 1 1 10OCT79 1
54 11794 5 1 1 11OCT79 1 75 12027 6 1 1 12OCT79 1 67  8191 7 0 0 13OCT79 0
59  7543 1 0 0 14OCT79 0 67 10783 2 1 0 15OCT79 1 75 11146 3 1 0 16OCT79 1
78 12986 4 1 1 17OCT79 1 80 13167 5 1 1 18OCT79 1 80 12649 6 1 1 19OCT79 1
81  9694 7 0 0 20OCT79 0 82  9461 1 0 0 21OCT79 0 80 14075 2 1 1 22OCT79 1
77 13764 3 1 1 23OCT79 1 63 12493 4 1 1 24OCT79 1 60 12623 5 1 1 25OCT79 1
59 12131 6 1 1 26OCT79 1 58  8709 7 0 0 27OCT79 0 74  8657 1 0 0 28OCT79 0
72 13064 2 1 1 29OCT79 1 72 12908 3 1 1 30OCT79 1 69 12701 4 1 1 31OCT79 1
73 12856 5 1 1 01NOV79 2 72 13090 6 1 1 02NOV79 1 61  8813 7 0 0 03NOV79 0
56  8346 1 0 0 04NOV79 0 57 11949 2 1 1 05NOV79 1 61 11949 3 1 1 06NOV79 1
60 11845 4 1 1 07NOV79 2 60 11897 5 1 1 08NOV79 1 70 11638 6 1 1 09NOV79 1
75  8709 7 0 0 10NOV79 0 63  8217 1 0 0 11NOV79 0 47 11638 2 1 1 12NOV79 1
50 11742 3 1 1 13NOV79 1 48 11612 4 1 1 14NOV79 1 51 11431 5 1 1 15NOV79 1
58 11249 6 1 1 16NOV79 1 65  7880 7 0 0 17NOV79 0 72  8139 1 0 0 18NOV79 0
71 12105 2 1 1 19NOV79 1 74 11975 3 1 1 20NOV79 1 72 11223 4 1 1 21NOV79 1
71  6610 5 0 0 22NOV79 0 74  7128 6 0 0 23NOV79 0 75  7284 7 0 0 24NOV79 0
72  7543 1 0 0 25NOV79 0 69 12105 2 1 1 26NOV79 1 66 11975 3 1 1 27NOV79 1
62 11794 4 1 1 28NOV79 1 42 11223 5 1 1 29NOV79 1 40 11094 6 1 1 30NOV79 1
49  7828 7 0 0 01DEC79 2 39  7569 1 0 0 02DEC79 0 37 11146 2 1 1 03DEC79 1
54 11249 3 1 1 04DEC79 1 59 11483 4 1 1 05DEC79 1 51 11612 5 1 1 06DEC79 1
54 11094 6 1 1 07DEC79 2 53  7880 7 0 0 08DEC79 0 45  7620 1 0 0 09DEC79 0
60 11016 2 1 1 10DEC79 1 65 10964 3 1 1 11DEC79 1 70 11094 4 1 1 12DEC79 1
69 11405 5 1 1 13DEC79 1 58 10912 6 1 1 14DEC79 1 48  7620 7 0 0 15DEC79 0
57  7361 1 0 0 16DEC79 0 44 10420 2 1 1 17DEC79 1 44 10161 3 1 1 18DEC79 1
57  9539 4 1 1 19DEC79 1 40  9228 5 1 0 20DEC79 1 41  8968 6 1 0 21DEC79 1
50  5806 7 0 0 22DEC79 0 58  5314 1 0 0 23DEC79 0 69  5547 2 0 0 24DEC79 0
53  5443 3 0 0 25DEC79 0 55  5651 4 0 0 26DEC79 0 56  5754 5 0 0 27DEC79 0
55  5728 6 0 0 28DEC79 0 58  5780 7 0 0 29DEC79 0 54  5417 1 0 0 30DEC79 0
53  8139 2 1 0 31DEC79 1 44  5651 3 0 0 01JAN80 2 52  5625 4 1 0 02JAN80 1
48  9000 5 1 0 03JAN80 1 39  9253 6 1 0 04JAN80 1 38  6402 7 0 0 05JAN80 0
43  6247 1 0 0 06JAN80 0 48 10161 2 1 1 07JAN80 2 47 10342 3 1 1 08JAN80 1
41 10860 4 1 1 09JAN80 1 43 10912 5 1 1 10JAN80 1 62 11094 6 1 1 11JAN80 1
52  7828 7 0 0 12JAN80 0 38  7828 1 0 0 13JAN80 0 48 11249 2 1 1 14JAN80 1
62 11172 3 1 1 15JAN80 1 55 11172 4 1 1 16JAN80 1 49 11197 5 1 1 17JAN80 1
50 11223 6 1 1 18JAN80 1 59  7776 7 0 0 19JAN80 0 58  7620 1 0 0 20JAN80 0
54 11249 2 1 1 21JAN80 1 54 10809 3 1 1 22JAN80 1 54 10498 4 1 1 23JAN80 1
50 10498 5 1 1 24JAN80 1 60 10886 6 1 1 25JAN80 1 51  7517 7 0 0 26JAN80 0
42  7517 1 0 0 27JAN80 0 52 11405 2 1 1 28JAN80 1 45 11457 3 1 1 29JAN80 1
40 11301 4 1 1 30JAN80 1 30 10731 5 1 1 31JAN80 1 28 10653 6 1 1 01FEB80 2
31  7517 7 0 0 02FEB80 0 32  7284 1 0 0 03FEB80 0 31 10783 2 1 1 04FEB80 1
38 11120 3 1 1 05FEB80 1 32 10653 4 1 1 06FEB80 1 39 11146 5 1 1 07FEB80 2
42 10783 6 1 1 08FEB80 1 33  7620 7 0 0 09FEB80 0 36  7387 1 0 0 10FEB80 0
44 11068 2 1 1 11FEB80 1 41 11146 3 1 1 12FEB80 1 45 11172 4 1 1 13FEB80 1
56 11172 5 1 1 14FEB80 1 61 10886 6 1 1 15FEB80 1 52  8035 7 0 0 16FEB80 0
35  7543 1 0 0 17FEB80 0 44 11249 2 1 1 18FEB80 1 53 11094 3 1 1 19FEB80 1
61 11094 4 1 1 20FEB80 1 66 11275 5 1 1 21FEB80 1 70 11042 6 1 1 22FEB80 1
77  7983 7 0 0 23FEB80 0 68  7595 1 0 0 24FEB80 0 49 11508 2 1 1 25FEB80 1
40 11301 3 1 1 26FEB80 1 52 11094 4 1 1 27FEB80 1 63 11120 5 1 1 28FEB80 1
52 10783 6 1 1 29FEB80 1 27  6428 7 0 0 01MAR80 2 19  5495 1 0 0 02MAR80 0
39  7413 2 1 0 03MAR80 1 50  9383 3 1 0 04MAR80 1 50  9876 4 1 0 05MAR80 1
56  9616 5 1 0 06MAR80 1 63  9746 6 1 0 07MAR80 2 63  6895 7 0 0 08MAR80 0
67  6947 1 0 0 09MAR80 0 66 11431 2 1 1 10MAR80 1 53 11146 3 1 1 11MAR80 1
43 11197 4 1 1 12MAR80 1 36 11275 5 1 1 13MAR80 1 54 11094 6 1 1 14MAR80 1
62  7724 7 0 0 15MAR80 0 67  7595 1 0 0 16MAR80 0 68 11845 2 1 1 17MAR80 1
57 11483 3 1 1 18MAR80 1 66 11275 4 1 1 19MAR80 1 64 11353 5 1 1 20MAR80 1
68 11586 6 1 1 21MAR80 1 60  7932 7 0 0 22MAR80 0 59  7802 1 0 0 23MAR80 0
58 11638 2 1 1 24MAR80 1 67 11379 3 1 1 25MAR80 1 56 11223 4 1 1 26MAR80 1
61 11094 5 1 1 27MAR80 1 58 10964 6 1 1 28MAR80 1 70  7828 7 0 0 29MAR80 0
59  7569 1 0 0 30MAR80 0 65 11690 2 1 1 31MAR80 1 66 11223 3 1 1 01APR80 2
76 11742 4 1 1 02APR80 1 78 11508 5 1 1 03APR80 1 83 11612 6 1 1 04APR80 1
63  6895 7 0 0 05APR80 0 70  6454 1 0 0 06APR80 0 61  7335 2 0 0 07APR80 2
72 11457 3 1 1 08APR80 1 81 12338 4 1 1 09APR80 1 76 11845 5 1 1 10APR80 1
78 11508 6 1 1 11APR80 1 79  8476 7 0 0 12APR80 0 69  8528 1 0 0 13APR80 0
75 12934 2 1 1 14APR80 1 59 11820 3 1 1 15APR80 1 66 11638 4 1 1 16APR80 1
65 11431 5 1 1 17APR80 1 76 11353 6 1 1 18APR80 1 77  8113 7 0 0 19APR80 0
78  8113 1 0 0 20APR80 0 79 11845 2 1 1 21APR80 1 81 12286 3 1 1 22APR80 1
93 13375 4 1 1 23APR80 1 91 13712 5 1 1 24APR80 1 87 13504 6 1 1 25APR80 1
75  9383 7 0 0 26APR80 0 81  9020 1 0 0 27APR80 0 68 11483 2 1 1 28APR80 1
71 11534 3 1 1 29APR80 1 66 11379 4 1 1 30APR80 1 70 11327 5 1 1 01MAY80 2
77 11612 6 1 1 02MAY80 1 79  8605 7 0 0 03MAY80 0 84  8113 1 0 0 04MAY80 0
86 12156 2 1 1 05MAY80 1 85 12079 3 1 1 06MAY80 1 86 11845 4 1 1 07MAY80 2
67 10627 5 1 0 08MAY80 1 68 10109 6 1 0 09MAY80 1 69  8787 7 0 0 10MAY80 0
84  6791 1 0 0 11MAY80 0 90 11457 2 1 0 12MAY80 1 89 12234 3 1 0 13MAY80 1
85 12079 4 1 0 14MAY80 1 72 10809 5 1 0 15MAY80 1 77 10549 6 1 0 16MAY80 1
78  7258 7 0 0 17MAY80 0 86  7491 1 0 0 18MAY80 0 86 12260 2 1 0 19MAY80 1
73 12208 3 1 1 20MAY80 1 82 12156 4 1 1 21MAY80 1 85 12493 5 1 1 22MAY80 1
84 12675 6 1 1 23MAY80 1 80  8605 7 0 0 24MAY80 0 80  8165 1 0 0 25MAY80 0
78 11379 2 1 1 26MAY80 1 79 11534 3 1 1 27MAY80 1 86 12338 4 1 1 28MAY80 1
90 13141 5 1 1 29MAY80 1 87 13193 6 1 1 30MAY80 1 87  8994 7 0 0 31MAY80 0
88  8735 1 0 0 01JUN80 2 90 13556 2 1 1 02JUN80 1 96 13764 3 1 1 03JUN80 1
87 13556 4 1 1 04JUN80 1 83 12675 5 1 1 05JUN80 1 85 12131 6 1 1 06JUN80 1
89  9253 7 0 0 07JUN80 2 95  9383 1 0 0 08JUN80 0 77 12079 2 1 1 09JUN80 1
86 12493 3 1 1 10JUN80 1 82 12519 4 1 1 11JUN80 1 80 12208 5 1 1 12JUN80 1
80 11742 6 1 1 13JUN80 1 85  8631 7 0 0 14JUN80 0 96  8631 1 0 0 15JUN80 0
94 13971 2 1 1 16JUN80 1 82 12442 3 1 1 17JUN80 1 72 11975 4 1 1 18JUN80 1
84 12468 5 1 1 19JUN80 1 88 12753 6 1 1 20JUN80 1 81  8580 7 0 0 21JUN80 0
88  8605 1 0 0 22JUN80 0 88 13478 2 1 1 23JUN80 1 78 13064 3 1 1 24JUN80 1
74 12908 4 1 1 25JUN80 1 75 12545 5 1 0 26JUN80 1 92 12856 6 1 0 27JUN80 1
96  9098 7 0 0 28JUN80 0 96  8942 1 0 0 29JUN80 0 88 13789 2 1 1 30JUN80 1
; 
RUN;
PROC AUTOREG DATA=ENERGY;
   MODEL DEMAND = TEMP TEMPSQ TEACH WORK TEMP1 
   /* SAT--FRI    /** DAY OF WEEK ADDS ABOUT .004 TO R**2  **/
   /* TEMP_WORK TEMP2WORK TEMP_TEACH  /* ADDS ABOUT .005 TO R**2  */   
   /NLAG= 15  BACKSTEP METHOD=ML DWPROB;
   OUTPUT OUT=OUT1 PM = D_HAT;
RUN;
PROC ARIMA DATA=ENERGY; 
   IDENTIFY VAR=DEMAND CROSSCOR=(TEMP TEMPSQ TEACH WORK TEMP1) NOPRINT;
   ESTIMATE INPUT = (TEMP TEMPSQ TEACH WORK TEMP1) P=(1,5,7,12,14) ML; 
   ESTIMATE INPUT = (TEMP TEMPSQ TEACH WORK TEMP1) P=1 Q=(1,7,14) ML;
RUN;
DATA PLOTS; 
   SET OUT1;
   SYM=3+WC;
   OUTPUT;
   D_HAT=DEMAND;
   SYM=WC;
   OUTPUT; 
RUN;

/************************************/
/*                                  */
/*        data for 5.6-5.9          */
/*                                  */
/************************************/

DATA DJIA;
   INPUT DATE :MMDDYY6. DOW @@;
   LABEL DOW= "CLOSING DOW INDUSTRIAL AVERAGE";
   LABEL LDOW= "CLOSING DOW INDUSTRIAL AVERAGE (LOG)";
   FORMAT DATE MMDDYY.;
   MONTH= MONTH(DATE);
   YEAR= YEAR(DATE);
   LDOW=LOG(DOW); DDOW=LDOW-LAG(LDOW);
   SQUARE = DDOW*DDOW;       
   IF '01JAN1920'D<=DATE<'01JAN1950'D;
CARDS;
                                             123119  107.23 010220  108.76 010320  109.88 
010520  108.85 010620  107.36 010720  107.55 010820  107.24 010920  106.59 011020  106.33 
011220  104.22 011320  104.53 011420  102.00 011520  103.62 011620  101.94 011720  102.43 
011920  102.72 012020  103.48 012120  102.62 012220  102.36 012320  101.90 012420  102.65 
012620  103.74 012720  104.15 012820  103.96 012920  103.60 013020  104.21 013120  103.82 
020220  103.01 020320   99.96 020420   97.23 020520   95.50 020620   95.75 020720   96.13 
020920   95.73 021020   92.12 021120   90.66 021320   92.66 021420   94.21 021620   92.60 
021720   93.56 021820   94.44 021920   94.15 022020   95.57 022120   95.63 022420   92.98 
022520   89.98 022620   91.37 022720   91.18 022820   91.31 030120   92.40 030220   91.68 
030320   91.95 030420   94.22 030520   94.58 030620   94.55 030820   97.38 030920   97.11 
031020   99.46 031120   99.80 031220   98.55 031320   99.31 031520  100.55 031620  100.39 
031720  102.11 031820  103.98 031920  103.66 032020  103.56 032220  104.17 032320  103.55 
032420  100.33 032520  101.54 032620  103.63 032720  103.40 032920  102.23 033020  102.45 
033120  102.81 040120  102.66 040520  102.98 040620  104.32 040720  105.45 040820  105.65 
040920  105.38 041020  105.23 041220  103.94 041320  104.61 041420  105.18 041520  104.41 
041620  104.73 041720  104.45 041920  101.87 042020   99.48 042120   95.93 042220   97.15 
042320   95.46 042420   95.76 042620   97.20 042720   96.41 042820   94.75 042920   93.16 
043020   93.54 050320   94.03 050420   94.27 050520   94.41 050620   94.17 050720   93.45 
050820   94.75 051020   93.33 051120   92.52 051220   91.29 051320   90.80 051420   91.35 
051520   91.90 051720   91.24 051820   91.21 051920   87.36 052020   88.16 052120   88.20 
052220   88.40 052420   87.57 052520   90.24 052620   90.01 052720   91.01 052820   91.81 
052920   92.06 060120   90.20 060220   90.65 060320   90.90 060420   91.90 060520   92.25 
060720   91.13 060820   91.46 060920   92.20 061020   91.92 061120   93.06 061220   93.20 
061420   91.75 061520   91.68 061620   91.75 061720   91.37 061820   92.00 061920   91.92 
062120   91.32 062220   90.16 062320   90.83 062420   90.88 062520   90.95 062620   90.88 
062820   90.45 062920   90.36 063020   90.76 070120   91.26 070220   92.20 070620   93.00 
070720   94.04 070820   94.51 070920   94.43 071020   94.20 071220   92.08 071320   91.58 
071420   91.20 071520   90.26 071620   89.95 071720   90.24 071920   90.21 072020   90.68 
072120   90.45 072220   90.74 072320   89.63 072420   89.85 072620   87.66 072720   87.68 
072820   86.96 072920   87.89 073020   86.86 073120   86.85 080220   84.95 080320   85.54 
080420   85.58 080520   84.06 080620   84.56 080720   84.10 080920   83.24 081020   83.20 
081120   84.83 081220   84.75 081320   85.89 081420   85.57 081620   85.07 081720   83.90 
081820   84.01 081920   85.31 082020   86.22 082120   86.86 082320   85.78 082420   87.29 
082520   86.93 082620   87.22 082720   86.81 082820   86.60 083020   86.43 083120   86.16 
090120   86.34 090220   87.22 090320   88.05 090720   88.21 090820   87.13 090920   88.33 
091020   87.98 091120   86.98 091320   86.96 091420   87.64 091520   87.82 091620   88.63 
091720   89.95 091820   89.81 092020   88.88 092120   87.96 092220   87.45 092320   86.47 
092420   85.90 092520   86.35 092720   83.82 092820   84.53 092920   83.83 093020   82.95 
100120   84.00 100220   84.50 100420   85.25 100520   85.56 100620   85.60 100720   85.23 
100820   84.40 100920   84.42 101120   84.00 101320   84.39 101420   85.22 101520   85.40 
101620   84.96 101820   84.31 101920   84.60 102020   85.26 102120   84.65 102220   85.06 
102320   85.57 102520   85.73 102620   85.61 102720   84.92 102820   84.61 102920   85.08 
103020   84.95 110120   85.48 110320   84.99 110420   84.45 110520   83.48 110620   82.86 
110820   81.51 110920   79.94 111020   80.62 111120   79.95 111220   77.56 111320   76.90 
111520   76.63 111620   76.65 111720   75.21 111820   74.36 111920   73.12 112020   74.03 
112220   77.15 112320   77.20 112420   76.65 112620   75.53 112720   75.46 112920   76.18 
113020   76.04 120120   76.50 120220   77.30 120320   77.08 120420   77.63 120620   76.73 
120720   76.73 120820   75.49 120920   74.22 121020   73.29 121120   72.06 121320   70.48 
121420   72.29 121520   71.28 121620   70.60 121720   70.26 121820   69.55 122020   68.52 
122120   66.75 122220   67.02 122320   69.63 122420   68.91 122720   68.01 122820   67.96 
122920   69.20 123020   70.03 123120   71.95 010321   72.67 010421   72.76 010521   73.13 
010621   74.31 010721   75.21 010821   74.80 011021   76.00 011121   76.14 011221   75.88 
011321   74.43 011421   74.48 011521   75.14 011721   75.21 011821   75.40 011921   76.76 
012021   76.08 012121   74.65 012221   74.91 012421   74.77 012521   74.98 012621   75.19 
012721   75.71 012821   76.23 012921   76.34 013121   76.13 020121   75.48 020221   74.98 
020321   74.34 020421   74.74 020521   75.05 020721   74.80 020821   75.54 020921   75.48 
021021   75.59 021121   75.59 021421   76.41 021521   76.90 021621   77.14 021721   76.40 
021821   76.28 021921   75.93 022121   75.10 022321   75.66 022421   74.66 022521   75.23 
022621   75.46 022821   74.98 030121   74.71 030221   75.19 030321   75.23 030421   75.11 
030521   75.25 030721   75.26 030821   74.91 030921   74.60 031021   73.60 031121   72.25 
031221   72.76 031421   72.99 031521   73.87 031621   75.20 031721   75.44 031821   76.30 
031921   76.56 032121   76.03 032221   76.60 032321   77.78 032421   77.39 032621   77.13 
032821   76.19 032921   77.13 033021   76.26 033121   75.76 040121   75.72 040221   75.27 
040421   75.16 040521   76.16 040621   76.58 040721   76.16 040821   75.61 040921   75.73 
041121   76.15 041221   76.28 041321   75.93 041421   75.06 041521   76.18 041621   76.33 
041821   76.15 041921   76.10 042021   76.08 042121   76.54 042221   77.63 042321   78.15 
042521   78.55 042621   78.86 042721   78.11 042821   78.77 042921   78.57 043021   78.84 
050221   79.65 050321   79.23 050421   79.61 050521   80.03 050621   79.68 050721   79.48 
050921   78.81 051021   78.61 051121   77.98 051221   77.60 051321   77.57 051421   77.19 
051621   77.23 051721   77.65 051821   77.51 051921   76.96 052021   76.07 052121   75.65 
052321   75.86 052421   74.43 052521   74.26 052621   74.81 052721   74.31 053121   73.44 
060121   73.51 060221   73.06 060321   72.37 060421   72.55 060621   71.18 060721   71.56 
060821   71.03 060921   69.85 061021   69.92 061121   69.70 061321   70.03 061421   70.05 
061521   69.00 061621   68.16 061721   67.57 061821   67.25 062021   64.90 062121   66.25 
062221   66.23 062321   65.36 062421   66.20 062521   67.85 062721   67.03 062821   67.63 
062921   68.73 063021   68.45 070121   68.35 070521   67.71 070621   69.86 070721   69.72 
070821   68.35 070921   68.54 071121   68.69 071221   68.70 071321   68.65 071421   67.85 
071521   67.25 071621   67.44 071821   67.87 071921   68.24 072021   68.21 072121   68.11 
072221   68.27 072321   69.23 072521   69.80 072621   69.20 072721   69.18 072821   68.18 
072921   68.37 073021   68.86 080121   69.68 080221   69.95 080321   69.71 080421   69.50 
080521   68.61 080621   68.56 080821   68.63 080921   68.00 081021   66.71 081121   66.42 
081221   66.88 081321   66.75 081521   66.02 081621   65.27 081721   66.09 081821   65.96 
081921   65.34 082021   65.09 082221   64.50 082321   64.38 082421   63.90 082521   63.91 
082621   65.54 082721   65.56 082921   66.18 083021   67.80 083121   67.11 090121   66.83 
090221   68.00 090621   69.12 090721   69.49 090821   69.15 090921   70.58 091021   71.92 
091221   70.68 091321   71.72 091421   71.68 091521   70.68 091621   70.95 091721   70.83 
091921   70.06 092021   69.73 092121   69.45 092221   70.25 092321   70.90 092421   70.81 
092621   70.65 092721   70.30 092821   70.14 092921   71.19 093021   71.08 100121   71.68 
100321   71.61 100421   70.95 100521   70.46 100621   70.42 100721   70.66 100821   71.17 
101021   70.95 101121   71.06 101321   70.90 101421   70.15 101521   70.09 101721   69.46 
101821   69.81 101921   70.21 102021   70.77 102121   71.00 102221   71.11 102421   71.81 
102521   72.22 102621   72.27 102721   72.78 102821   73.80 102921   73.93 103121   73.21 
110121   73.44 110221   73.52 110321   73.98 110421   73.94 110521   73.91 110721   74.20 
110921   75.75 111021   75.61 111221   76.46 111421   75.50 111521   75.80 111621   77.13 
111721   77.07 111821   76.94 111921   77.06 112121   76.69 112221   76.21 112321   76.34 
112521   77.31 112621   77.85 112821   78.01 112921   77.76 113021   77.30 120121   78.12 
120221   78.73 120321   79.00 120521   78.93 120621   79.36 120721   79.19 120821   78.80 
120921   79.60 121021   80.16 121221   80.63 121321   80.69 121421   81.04 121521   81.50 
121621   80.95 121721   80.57 121921   80.31 122021   80.30 122121   79.02 122221   78.76 
122321   79.31 122421   79.61 122721   80.69 122821   80.80 122921   80.34 123021   80.80 
123121   81.10 010322   78.91 010422   79.61 010522   78.68 010622   78.96 010722   79.12 
010922   78.87 011022   78.59 011122   80.03 011222   79.96 011322   80.82 011422   81.23 
011622   81.36 011722   81.90 011822   82.33 011922   81.91 012022   82.95 012122   82.53 
012322   82.29 012422   82.43 012522   82.57 012622   81.54 012722   81.34 012822   81.75 
013022   81.33 013122   81.30 020122   81.68 020222   82.86 020322   82.93 020422   83.61 
020622   83.70 020722   83.38 020822   82.74 020922   83.60 021022   83.05 021122   82.96 
021422   83.81 021522   84.09 021622   83.98 021722   83.88 021822   84.28 022022   84.85 
022122   85.81 022322   85.36 022422   85.18 022522   83.33 022722   84.58 022822   85.46 
030122   85.33 030222   86.03 030322   86.46 030422   85.91 030622   86.30 030722   86.90 
030822   86.73 030922   86.95 031022   87.18 031122   87.93 031322   87.56 031422   87.92 
031522   87.30 031622   88.11 031722   88.46 031822   88.47 032022   88.28 032122   88.11 
032222   87.26 032322   86.90 032422   87.40 032522   87.08 032722   86.60 032822   87.20 
032922   87.90 033022   88.87 033122   89.05 040122   89.08 040322   90.05 040422   89.30 
040522   90.67 040622   90.80 040722   90.80 040822   90.63 041022   91.11 041122   91.91 
041222   91.77 041322   92.48 041522   93.06 041722   92.75 041822   91.15 041922   92.52 
042022   92.43 042122   93.21 042222   93.46 042422   93.00 042522   92.72 042622   91.96 
042722   91.10 042822   91.93 042922   92.74 050122   93.35 050222   93.64 050322   93.81 
050422   93.18 050522   93.18 050622   93.59 050822   92.84 050922   92.57 051022   91.58 
051122   91.50 051222   92.50 051322   92.93 051522   92.08 051622   92.63 051722   93.71 
051822   93.91 051922   94.80 052022   94.65 052222   94.86 052322   94.66 052422   94.70 
052522   94.36 052622   95.05 052722   95.47 052922   96.41 053122   95.63 060122   96.03 
060222   96.36 060322   96.31 060522   95.98 060622   95.59 060722   95.15 060822   95.11 
060922   93.60 061022   93.20 061222   90.73 061322   92.04 061422   93.08 061522   91.25 
061622   91.11 061722   91.45 061922   91.95 062022   93.51 062122   93.02 062222   93.15 
062322   93.07 062422   93.16 062622   93.48 062722   92.47 062822   92.24 062922   92.06 
063022   92.93 070122   92.90 070322   92.92 070522   92.97 070622   93.97 070722   94.63 
070822   93.53 071022   93.90 071122   94.17 071222   94.88 071322   94.65 071422   94.96 
071522   95.35 071722   95.26 071822   96.53 071922   96.69 072022   96.76 072122   96.13 
072222   95.78 072422   94.64 072522   95.69 072622   94.84 072722   96.36 072822   96.69 
072922   96.83 073122   97.05 080122   96.25 080222   96.51 080322   96.81 080422   97.11 
080522   97.03 080722   97.37 080822   97.07 080922   96.93 081022   96.51 081122   96.82 
081222   97.04 081422   96.21 081522   96.90 081622   97.41 081722   97.93 081822   98.60 
081922   99.01 082122   99.71 082222  100.75 082322  100.32 082422   99.71 082522   99.82 
082622  100.05 082822   99.21 082922  100.70 083022  100.75 083122  100.78 090122  101.28 
090222  101.29 090522  101.67 090622  100.60 090722  101.05 090822  101.22 090922  101.68 
091122  102.05 091222  101.88 091322  101.10 091422  100.79 091522  100.99 091622  100.43 
091822   98.88 091922   99.93 092022  100.14 092122   98.37 092222   98.55 092322   99.10 
092522   98.90 092622   98.45 092722   96.81 092822   96.58 092922   97.12 093022   96.30 
100222   97.67 100322   98.90 100422   99.93 100522  100.34 100622  100.81 100722  100.50 
100922  102.26 101022  101.55 101122  101.72 101322  102.60 101422  103.43 101622  102.76 
101722  102.60 101822  102.00 101922  101.21 102022  102.01 102122  101.95 102322  100.11 
102422  100.10 102522   99.55 102622   98.00 102722   98.76 102822   98.68 103022   96.90 
103122   96.11 110122   96.23 110222   98.50 110322   99.29 110422   99.06 110622   98.45 
110822   99.53 110922   98.98 111022   97.50 111122   95.88 111322   95.37 111422   93.61 
111522   95.11 111622   94.72 111722   95.09 111822   95.36 112022   95.82 112122   95.59 
112222   94.29 112322   94.08 112422   94.10 112522   92.78 112722   92.03 112822   93.85 
112922   94.65 120122   95.73 120222   95.91 120422   95.10 120522   95.03 120622   96.75 
120722   96.91 120822   97.88 120922   97.72 121122   97.85 121222   97.75 121322   98.28 
121422   98.19 121522   98.03 121622   98.13 121822   97.64 121922   98.23 122022   97.52 
122122   97.88 122222   98.62 122622   99.04 122722   99.22 122822   98.14 122922   98.17 
123022   98.73 010223   98.77 010323   99.42 010423   98.57 010523   98.88 010623   97.77 
010823   98.06 010923   97.23 011023   97.29 011123   98.12 011223   98.63 011323   99.09 
011523   98.04 011623   96.96 011723   97.05 011823   98.09 011923   97.85 012023   97.61 
012223   97.25 012323   97.43 012423   97.16 012523   97.79 012623   98.15 012723   98.00 
012923   98.26 013023   97.75 013123   97.43 020123   97.71 020223   98.70 020323   99.33 
020523  100.03 020623  101.01 020723  101.05 020823  101.05 020923  100.82 021023  101.70 
021323  102.16 021423  101.85 021523  102.57 021623  103.23 021723  103.21 021923  102.96 
022023  103.56 022123  103.59 022323  103.27 022423  102.85 022623  102.40 022723  102.79 
022823  103.90 030123  104.23 030223  104.65 030323  104.51 030523  104.77 030623  104.79 
030723  105.23 030823  104.70 030923  104.48 031023  103.82 031223  104.22 031323  104.79 
031423  105.28 031523  104.74 031623  103.93 031723  104.89 031923  105.36 032023  105.38 
032123  105.23 032223  105.09 032323  103.98 032423  103.28 032623  102.36 032723  103.03 
032823  103.45 032923  102.77 033123  102.75 040223  101.51 040323  101.60 040423  101.40 
040523  102.36 040623  102.70 040723  102.56 040923  102.11 041023  101.86 041123  101.08 
041223  101.71 041323  101.81 041423  102.09 041623  101.76 041723  102.14 041823  102.24 
041923  102.58 042023  101.38 042123  101.10 042323  100.73 042423  101.08 042523  101.36 
042623  101.37 042723  101.16 042823  100.63 043023   98.38 050123   97.40 050223   98.05 
050323   96.30 050423   96.60 050523   96.73 050723   95.41 050823   96.54 050923   98.19 
051023   97.61 051123   96.45 051223   95.40 051423   96.91 051523   95.95 051623   95.53 
051723   95.41 051823   95.07 051923   94.70 052123   92.77 052223   93.58 052323   93.90 
052423   96.03 052523   96.65 052623   97.48 052823   97.25 052923   97.66 053123   97.53 
060123   95.36 060223   95.75 060423   96.14 060523   96.29 060623   97.24 060723   97.17 
060823   96.66 060923   97.10 061123   97.22 061223   95.97 061323   95.79 061423   95.44 
061523   94.86 061623   94.73 061823   92.64 061923   92.76 062023   90.81 062123   92.26 
062223   93.55 062323   93.30 062523   91.48 062623   90.11 062723   88.66 062823   89.38 
062923   88.40 063023   87.85 070223   88.95 070323   87.87 070523   87.90 070623   88.65 
070723   89.41 070923   89.26 071023   88.44 071123   87.80 071223   87.64 071323   89.07 
071423   89.40 071623   89.22 071723   89.50 071823   90.01 071923   91.35 072023   91.72 
072123   91.39 072323   91.58 072423   90.16 072523   90.87 072623   91.06 072723   88.37 
072823   87.33 073023   88.11 073123   86.91 080123   87.96 080223   88.20 080423   87.20 
080623   88.51 080723   89.55 080823   88.63 080923   88.67 081123   89.11 081323   88.95 
081423   89.60 081523   90.23 081623   90.86 081723   91.64 081823   92.32 082023   91.71 
082123   92.18 082223   92.13 082323   92.04 082423   91.92 082523   91.59 082723   92.48 
082823   93.20 082923   93.70 083023   93.40 083123   93.46 090123   93.22 090423   92.25 
090523   92.98 090623   93.00 090723   92.84 090823   92.93 091023   93.31 091123   93.61 
091223   92.05 091323   89.93 091423   89.63 091523   89.05 091723   89.41 091823   88.49 
091923   89.17 092023   88.16 092123   88.07 092223   88.54 092423   89.21 092523   87.94 
092623   88.53 092723   88.53 092823   87.97 092923   87.89 100123   88.06 100223   88.09 
100323   90.45 100423   89.93 100523   89.41 100623   89.29 100823   88.56 100923   88.06 
101023   87.54 101123   87.16 101323   87.13 101523   88.06 101623   86.91 101723   87.56 
101823   87.46 101923   87.51 102023   87.83 102223   87.48 102323   87.37 102423   87.13 
102523   86.43 102623   86.01 102723   85.76 102923   86.20 103023   85.91 103123   88.53 
110123   88.41 110223   88.91 110323   89.63 110523   89.36 110723   89.48 110823   90.75 
110923   91.14 111023   91.39 111223   91.08 111323   90.75 111423   90.44 111523   90.87 
111623   90.33 111723   89.65 111923   91.35 112023   91.26 112123   92.17 112223   91.83 
112323   92.13 112423   92.60 112623   92.88 112723   92.61 112823   92.41 113023   92.34 
120123   93.15 120323   92.64 120423   92.68 120523   92.81 120623   92.94 120723   93.80 
120823   93.85 121023   93.86 121123   93.65 121223   94.11 121323   94.70 121423   94.93 
121523   95.23 121723   95.26 121823   93.66 121923   93.63 122023   94.00 122123   93.51 
122223   93.63 122423   94.42 122623   95.61 122723   94.98 122823   95.12 122923   95.23 
123123   95.52 010224   95.65 010324   94.88 010424   95.40 010524   96.26 010724   96.54 
010824   96.77 010924   97.04 011024   97.23 011124   97.46 011224   97.25 011424   95.68 
011524   96.09 011624   96.65 011724   96.42 011824   96.28 011924   96.60 012124   97.28 
012224   97.23 012324   97.73 012424   98.59 012524   99.81 012624  100.00 012824   99.35 
012924   99.16 013024   99.40 013124  100.66 020124  100.70 020224  100.84 020424  101.08 
020524  101.08 020624  101.31 020724  100.99 020824  100.20 020924  100.88 021124  100.91 
021324   99.81 021424  100.05 021524   96.63 021624   98.06 021824   96.33 021924   96.97 
022024   96.58 022124   97.40 022324   97.88 022524   97.16 022624   96.45 022724   96.75 
022824   97.69 022924   97.22 030124   97.49 030324   97.10 030424   97.50 030524   97.55 
030624   98.45 030724   98.61 030824   98.25 031024   97.21 031124   97.81 031224   97.58 
031324   98.25 031424   98.86 031524   98.02 031724   96.60 031824   96.69 031924   96.89 
032024   95.88 032124   95.87 032224   95.72 032424   95.58 032524   94.12 032624   93.67 
032724   92.90 032824   92.54 032924   92.28 033124   93.01 040124   93.50 040224   94.50 
040324   94.33 040424   94.69 040524   94.05 040724   93.03 040824   92.85 040924   92.24 
041024   90.86 041124   91.71 041224   90.78 041424   89.91 041524   90.52 041624   90.78 
041724   91.34 041924   91.13 042124   89.18 042224   89.22 042324   90.43 042424   90.44 
042524   91.51 042624   92.02 042824   90.99 042924   90.65 043024   90.63 050124   92.12 
050224   91.68 050324   91.93 050524   92.23 050624   92.24 050724   92.47 050824   92.04 
050924   91.40 051024   90.55 051224   89.48 051324   89.69 051424   88.77 051524   89.18 
051624   89.78 051724   89.33 051924   89.81 052024   88.33 052124   89.35 052224   90.10 
052324   90.04 052424   90.66 052624   90.60 052724   90.15 052824   89.90 052924   89.90 
060224   90.15 060324   91.23 060424   90.72 060524   90.41 060624   89.18 060724   89.52 
060924   90.15 061024   90.53 061124   92.00 061224   92.19 061324   92.68 061424   92.85 
061624   93.80 061724   93.57 061824   93.52 061924   93.79 062024   93.48 062124   93.53 
062324   92.65 062424   93.13 062524   93.67 062624   94.71 062724   95.33 062824   95.55 
063024   96.37 070124   96.45 070224   96.38 070324   96.48 070524   96.43 070724   96.91 
070824   97.56 070924   97.40 071024   96.65 071124   97.38 071224   97.60 071424   97.50 
071524   97.40 071624   96.85 071724   96.85 071824   97.40 071924   98.09 072124   99.02 
072224   99.36 072324   99.40 072424   99.36 072524   99.60 072624  100.36 072824  101.09 
072924  100.87 073024  101.16 073124  102.14 080124  102.12 080224  102.89 080424  103.28 
080524  102.52 080624  102.57 080724  102.30 080824  101.79 080924  102.08 081124  102.20 
081224  101.51 081324  101.60 081424  102.86 081524  104.01 081624  104.62 081824  104.99 
081924  105.38 082024  105.57 082124  104.83 082224  103.89 082324  103.51 082524  103.53 
082624  103.58 082724  103.23 082824  102.67 082924  104.14 083024  105.16 090224  104.95 
090324  104.02 090424  102.77 090524  101.07 090624  100.76 090824  101.26 090924  101.98 
091024  101.13 091124  101.79 091224  101.91 091324  101.97 091524  101.38 091624  101.75 
091724  103.49 091824  103.42 091924  103.63 092024  103.85 092224  103.25 092324  104.16 
092424  104.68 092524  104.13 092624  103.98 092724  103.93 092924  102.96 093024  103.16 
100124  104.08 100224  103.63 100324  102.64 100424  102.85 100624  102.58 100724  102.38 
100824  102.06 100924  102.60 101024  101.38 101124  101.33 101424   99.18 101524  100.11 
101624  100.16 101724  100.86 101824  101.76 102024  101.14 102124  101.85 102224  101.96 
102324  102.18 102424  102.53 102524  102.04 102724  101.73 102824  102.45 102924  102.41 
103024  103.00 103124  104.06 110124  104.17 110324  103.89 110524  105.11 110624  104.06 
110724  104.86 110824  105.53 111024  105.91 111124  107.58 111224  108.14 111324  108.58 
111424  108.96 111524  108.68 111724  109.51 111824  110.73 111924  110.24 112024  110.50 
112124  109.63 112224  109.55 112424  109.81 112524  110.08 112624  110.15 112824  111.10 
112924  111.38 120124  110.44 120224  110.71 120324  110.83 120424  111.56 120524  111.26 
120624  111.10 120824  111.30 120924  112.11 121024  111.07 121124  110.84 121224  111.96 
121324  112.76 121524  113.40 121624  113.73 121724  114.35 121824  115.17 121924  116.13 
122024  116.41 122224  116.84 122324  115.78 122424  116.74 122624  118.59 122724  119.18 
122924  118.63 123024  118.02 123124  120.51 010225  121.25 010325  122.20 010525  119.46 
010625  121.13 010725  121.18 010825  121.61 010925  122.32 011025  122.16 011225  123.21 
011325  123.56 011425  122.97 011525  121.38 011625  121.71 011725  123.13 011925  122.35 
012025  121.74 012125  122.11 012225  123.60 012325  123.09 012425  122.98 012625  121.90 
012725  121.53 012825  121.98 012925  122.44 013025  123.49 013125  123.22 020225  120.46 
020325  120.08 020425  120.56 020525  120.83 020625  121.48 020725  121.50 020925  122.37 
021025  121.73 021125  121.23 021325  121.73 021425  120.86 021625  117.96 021725  118.48 
021825  120.07 021925  119.71 022025  121.64 022125  121.85 022425  121.48 022525  122.15 
022625  122.86 022725  122.24 022825  122.71 030225  123.93 030325  125.25 030425  123.26 
030525  124.81 030625  125.68 030725  124.98 030925  124.33 031025  122.62 031125  123.26 
031225  124.60 031325  123.25 031425  124.16 031625  120.76 031725  118.53 031825  118.25 
031925  119.38 032025  120.91 032125  119.60 032325  116.82 032425  116.78 032525  118.71 
032625  116.78 032725  117.48 032825  116.30 033025  115.00 033125  116.75 040125  118.07 
040225  117.61 040325  117.40 040425  118.25 040625  119.43 040725  118.78 040825  118.90 
040925  119.06 041125  119.33 041325  120.18 041425  121.54 041525  121.11 041625  120.67 
041725  121.41 041825  122.02 042025  121.23 042125  119.53 042225  120.52 042325  120.82 
042425  119.74 042525  119.75 042725  119.46 042825  120.00 042925  120.40 043025  120.01 
050125  121.10 050225  121.96 050425  122.86 050525  123.63 050625  124.32 050725  125.16 
050825  124.74 050925  124.64 051125  124.14 051225  124.45 051325  124.21 051425  124.16 
051525  126.00 051625  126.50 051825  127.09 051925  128.38 052025  128.68 052125  128.70 
052225  128.95 052325  128.85 052525  127.78 052625  128.43 052725  129.13 052825  129.60 
052925  129.95 060125  129.69 060225  130.42 060325  130.41 060425  128.89 060525  128.98 
060625  128.85 060825  127.12 060925  127.21 061025  126.75 061125  127.85 061225  128.38 
061325  129.38 061525  128.43 061625  129.66 061725  129.80 061825  128.88 061925  129.26 
062025  129.16 062225  128.25 062325  127.17 062425  127.80 062525  128.28 062625  129.17 
062725  129.73 062925  129.23 063025  131.01 070125  131.76 070225  131.53 070325  131.52 
070625  132.31 070725  132.70 070825  133.07 070925  131.83 071025  131.33 071125  131.43 
071325  131.71 071425  132.95 071525  133.40 071625  133.50 071725  134.00 071825  134.68 
072025  135.00 072125  134.93 072225  133.87 072325  135.33 072425  135.58 072525  135.63 
072725  136.50 072825  135.62 072925  134.48 073025  134.16 073125  133.81 080125  134.55 
080325  135.81 080425  136.38 080525  135.73 080625  135.71 080725  137.40 080825  137.98 
081025  137.41 081125  137.80 081225  137.48 081325  138.60 081425  139.51 081525  140.20 
081725  141.56 081825  142.60 081925  141.82 082025  141.66 082125  142.63 082225  142.87 
082425  142.76 082525  143.18 082625  141.88 082725  141.54 082825  141.13 082925  141.26 
083125  141.18 090125  139.78 090225  137.22 090325  139.91 090425  140.88 090525  141.30 
090825  140.86 090925  142.40 091025  143.83 091125  145.38 091225  145.95 091425  146.63 
091525  143.89 091625  145.87 091725  146.46 091825  147.16 091925  147.73 092125  146.11 
092225  145.74 092325  146.02 092425  143.98 092525  145.56 092625  144.26 092825  144.15 
092925  145.06 093025  143.46 100125  144.77 100225  146.13 100325  146.65 100525  146.81 
100625  145.11 100725  145.60 100825  146.75 100925  147.20 101025  147.43 101325  147.40 
101425  148.96 101525  149.18 101625  149.56 101725  147.89 101925  148.53 102025  150.29 
102125  151.61 102225  152.13 102325  153.29 102425  153.47 102625  153.60 102725  152.92 
102825  155.25 102925  154.88 103025  155.65 103125  156.52 110225  157.88 110425  158.05 
110525  157.67 110625  159.39 110725  158.48 110925  157.43 111025  151.60 111125  154.18 
111225  155.47 111325  157.76 111425  156.36 111625  153.11 111725  153.48 111825  150.35 
111925  152.27 112025  152.45 112125  151.08 112325  148.60 112425  148.18 112525  151.04 
112725  152.70 112825  151.78 113025  151.08 120125  152.11 120225  152.88 120325  153.80 
120425  154.60 120525  154.63 120725  154.21 120825  153.84 120925  152.57 121025  153.71 
121125  154.21 121225  154.65 121425  154.70 121525  154.07 121625  152.88 121725  152.78 
121825  152.67 121925  153.21 122125  152.35 122225  153.91 122325  155.98 122425  157.01 
122825  156.87 122925  155.83 123025  155.81 123125  156.66 010226  158.54 010426  158.75 
010526  157.60 010626  158.00 010726  158.93 010826  158.76 010926  159.10 011126  157.58 
011226  157.39 011326  158.31 011426  156.90 011526  155.10 011626  155.23 011826  155.98 
011926  153.81 012026  155.04 012126  153.20 012226  154.26 012326  155.16 012526  155.28 
012626  154.63 012726  156.46 012826  157.20 012926  157.35 013026  157.44 020126  156.83 
020226  157.95 020326  159.40 020426  160.53 020526  159.98 020626  159.99 020826  159.10 
020926  160.31 021026  161.58 021126  162.31 021326  162.08 021526  158.30 021626  158.88 
021726  160.05 021826  161.09 021926  160.92 022026  160.93 022326  158.83 022426  158.55 
022526  156.54 022626  154.68 022726  154.45 030126  150.90 030226  147.06 030326  144.44 
030426  150.76 030526  150.40 030626  149.86 030826  150.10 030926  151.27 031026  153.13 
031126  153.00 031226  153.03 031326  150.07 031526  150.65 031626  149.88 031726  149.28 
031826  146.32 031926  145.11 032026  144.80 032226  146.32 032326  143.86 032426  140.31 
032526  140.81 032626  141.76 032726  139.02 032926  135.49 033026  135.20 033126  140.46 
040126  140.35 040326  140.39 040526  141.08 040626  142.43 040726  141.97 040826  140.67 
040926  140.95 041026  139.93 041226  136.53 041326  138.90 041426  136.36 041526  137.08 
041626  136.27 041726  136.83 041926  136.91 042026  137.47 042126  139.91 042226  141.11 
042326  142.55 042426  144.83 042626  142.93 042726  143.15 042826  144.55 042926  144.43 
043026  143.71 050126  143.40 050326  140.53 050426  141.38 050526  141.49 050626  142.13 
050726  140.10 050826  140.23 051026  138.87 051126  139.05 051226  139.78 051326  139.45 
051426  138.84 051526  138.02 051726  137.97 051826  137.53 051926  137.16 052026  138.66 
052126  140.27 052226  140.41 052426  141.16 052526  141.20 052626  141.64 052726  142.43 
052826  143.43 060126  142.30 060226  143.55 060326  145.03 060426  145.28 060526  145.36 
060726  145.56 060826  145.40 060926  145.56 061026  145.95 061126  147.21 061226  148.61 
061426  150.13 061526  149.37 061626  151.31 061726  153.44 061826  151.92 061926  153.33 
062126  154.03 062226  153.54 062326  151.45 062426  151.87 062526  150.80 062626  150.68 
062826  151.08 062926  152.61 063026  153.04 070126  153.01 070226  154.15 070626  154.37 
070726  155.05 070826  155.66 070926  153.74 071026  155.06 071226  155.58 071326  156.83 
071426  157.12 071526  155.84 071626  157.81 071726  158.81 071926  158.94 072026  157.63 
072126  156.41 072226  155.58 072326  155.43 072426  154.59 072626  155.71 072726  156.73 
072826  159.33 072926  160.58 073026  160.18 073126  160.47 080226  161.84 080326  163.40 
080426  163.23 080526  163.34 080626  164.16 080726  165.21 080926  166.14 081026  162.89 
081126  161.68 081226  163.28 081326  164.85 081426  166.64 081626  166.10 081726  164.14 
081826  164.41 081926  162.43 082026  162.06 082126  162.78 082326  163.41 082426  161.46 
082526  160.41 082626  161.18 082726  161.36 082826  161.88 083026  161.83 083126  162.51 
090126  163.93 090226  163.23 090326  163.75 090726  166.10 090826  165.05 090926  164.94 
091026  163.35 091126  162.16 091326  158.97 091426  160.57 091526  159.35 091626  158.71 
091726  156.74 091826  157.86 092026  156.26 092126  157.56 092226  156.65 092326  156.96 
092426  158.65 092526  159.27 092726  158.42 092826  158.01 092926  157.71 093026  158.19 
100126  159.69 100226  159.64 100426  156.78 100526  154.86 100626  153.99 100726  152.50 
100826  153.39 100926  151.18 101126  149.35 101326  150.78 101426  152.10 101526  147.95 
101626  146.85 101826  148.20 101926  145.66 102026  146.73 102126  149.38 102226  148.51 
102326  149.56 102526  148.78 102626  149.35 102726  151.87 102826  151.45 102926  150.76 
103026  150.38 110126  150.51 110326  151.23 110426  152.76 110526  152.88 110626  153.03 
110826  154.78 110926  154.82 111026  153.41 111126  154.66 111226  155.00 111326  154.58 
111526  155.00 111626  156.53 111726  155.15 111826  154.51 111926  152.86 112026  153.95 
112226  155.01 112326  155.83 112426  155.73 112626  157.37 112726  156.43 112926  155.93 
113026  156.55 120126  157.31 120226  158.00 120326  158.50 120426  159.05 120626  159.30 
120726  158.86 120826  158.35 120926  158.94 121026  159.61 121126  159.89 121326  160.01 
121426  160.65 121526  160.63 121626  159.32 121726  160.66 121826  161.86 122026  160.75 
122126  160.46 122226  160.29 122326  160.22 122426  160.46 122726  159.32 122826  157.19 
122926  157.50 123026  156.65 123126  157.20 010327  155.16 010427  155.53 010527  155.54 
010627  155.16 010727  155.53 010827  155.85 011027  156.56 011127  155.68 011227  155.50 
011327  155.45 011427  154.91 011527  154.99 011727  153.91 011827  154.11 011927  155.53 
012027  155.16 012127  155.51 012227  155.17 012427  154.43 012527  152.73 012627  153.36 
012727  153.13 012827  153.86 012927  155.18 013127  156.41 020127  156.26 020227  154.80 
020327  154.94 020427  154.51 020527  154.33 020727  154.31 020827  154.86 020927  155.29 
021027  155.53 021127  156.05 021427  157.56 021527  157.61 021627  157.41 021727  157.97 
021827  158.56 021927  158.71 022127  158.80 022327  160.43 022427  160.11 022527  160.68 
022627  160.83 022827  161.96 030127  161.42 030227  159.07 030327  160.89 030427  159.68 
030527  159.23 030727  158.62 030827  158.84 030927  159.86 031027  160.87 031127  160.18 
031227  160.73 031427  161.43 031527  160.03 031627  161.61 031727  161.78 031827  160.68 
031927  160.56 032127  160.81 032227  158.41 032327  158.85 032427  160.30 032527  160.21 
032627  160.55 032827  161.01 032927  160.62 033027  159.66 033127  160.08 040127  160.71 
040227  160.66 040427  161.70 040527  162.68 040627  162.69 040727  162.50 040827  162.52 
040927  162.69 041127  163.61 041227  163.38 041327  164.17 041427  164.78 041627  165.59 
041827  165.48 041927  165.93 042027  166.10 042127  166.66 042227  167.36 042327  166.80 
042527  163.73 042627  165.12 042727  165.23 042827  163.53 042927  164.64 043027  164.21 
050227  164.55 050327  165.85 050427  168.05 050527  167.75 050627  167.85 050727  167.94 
050927  168.15 051027  168.25 051127  167.58 051227  167.06 051327  168.15 051427  168.46 
051627  166.68 051727  168.09 051827  168.98 051927  170.29 052027  171.75 052127  172.06 
052327  171.67 052427  171.06 052527  171.51 052627  171.31 052727  172.15 052827  172.56 
053127  172.96 060127  171.98 060227  171.88 060327  169.65 060427  170.16 060627  171.13 
060727  170.18 060827  170.22 060927  170.85 061027  170.21 061127  170.63 061427  167.63 
061527  168.78 061627  170.26 061727  170.15 061827  169.85 062027  169.50 062127  169.87 
062227  169.50 062327  167.82 062427  168.04 062527  168.04 062727  165.73 062827  166.40 
062927  166.53 063027  166.23 070127  168.06 070227  169.29 070527  170.95 070627  172.27 
070727  171.96 070827  171.50 070927  171.98 071127  172.65 071227  173.11 071327  173.19 
071427  174.38 071527  174.87 071627  174.93 071827  175.40 071927  177.02 072027  177.83 
072127  177.75 072227  177.83 072327  178.11 072527  179.28 072627  179.72 072727  180.09 
072827  180.73 072927  181.40 073027  182.61 080127  184.21 080227  185.55 080327  183.56 
080427  184.64 080527  182.87 080627  182.51 080827  180.27 080927  182.05 081027  182.20 
081127  180.00 081227  177.13 081327  179.34 081527  181.93 081627  183.36 081727  184.30 
081827  184.15 081927  185.10 082027  185.80 082227  187.32 082327  187.49 082427  188.07 
082527  187.50 082627  188.81 082727  189.30 082927  190.00 083027  190.63 083127  189.79 
090127  191.56 090227  192.83 090327  191.26 090627  196.91 090727  197.75 090827  196.92 
090927  194.60 091027  195.86 091227  194.00 091327  196.81 091427  198.00 091527  198.97 
091627  198.85 091727  197.70 091927  196.38 092027  196.97 092127  196.26 092227  194.65 
092327  195.42 092427  196.83 092627  194.64 092727  195.38 092827  194.11 092927  194.80 
093027  197.59 100127  198.36 100327  199.78 100427  198.88 100527  199.22 100627  199.22 
100727  197.50 100827  190.29 101027  189.03 101127  189.29 101327  190.45 101427  190.02 
101527  190.18 101727  186.81 101827  187.32 101927  184.48 102027  183.00 102127  181.43 
102227  179.78 102427  181.43 102527  185.31 102627  184.78 102727  183.96 102827  181.68 
102927  180.32 103127  181.73 110127  181.65 110227  184.61 110327  186.50 110427  187.49 
110527  188.47 110727  190.57 110927  189.31 111027  190.70 111127  193.34 111227  194.11 
111427  195.91 111527  195.37 111627  194.53 111727  195.47 111827  196.68 111927  196.83 
112127  194.90 112227  196.20 112327  197.10 112527  196.88 112627  196.97 112827  194.80 
112927  196.95 113027  198.21 120127  196.58 120227  196.75 120327  197.34 120527  196.96 
120627  196.44 120727  195.43 120827  193.58 120927  196.19 121027  196.38 121227  197.35 
121327  198.05 121427  196.74 121527  197.09 121627  198.93 121727  199.95 121927  200.93 
122027  200.93 122127  200.63 122227  200.62 122327  200.81 122427  200.30 122727  200.32 
122827  198.60 122927  199.96 123027  200.70 123127  202.40 010328  203.35 010428  202.24 
010528  199.61 010628  201.45 010728  201.97 010928  199.63 011028  197.52 011128  197.43 
011228  198.35 011328  199.51 011428  197.96 011628  195.41 011728  195.35 011828  194.50 
011928  196.24 012028  198.06 012128  198.46 012328  199.72 012428  201.01 012528  198.58 
012628  199.60 012728  200.31 012828  198.87 013028  197.57 013128  198.59 020128  197.98 
020228  199.20 020328  196.30 020428  196.53 020628  196.63 020728  196.85 020828  197.86 
020928  199.35 021028  199.02 021128  199.16 021428  197.93 021528  197.59 021628  196.30 
021728  192.48 021828  191.80 022028  191.33 022128  192.81 022328  193.09 022428  193.15 
022528  193.08 022728  192.12 022828  193.94 022928  194.78 030128  194.81 030228  194.53 
030328  195.43 030528  197.80 030628  199.51 030728  197.48 030828  198.26 030928  201.32 
031028  200.24 031228  203.33 031328  202.31 031428  201.04 031528  202.91 031628  204.70 
031728  204.03 031928  203.66 032028  205.23 032128  206.78 032228  206.67 032328  208.56 
032428  209.10 032628  210.36 032728  210.38 032828  210.03 032928  210.76 033028  214.45 
033128  213.35 040228  209.33 040328  209.95 040428  209.82 040528  212.12 040928  211.53 
041028  209.23 041128  212.46 041228  212.13 041328  216.93 041428  215.15 041628  215.79 
041728  213.02 041828  213.36 041928  214.07 042028  210.90 042328  207.94 042428  208.85 
042528  208.96 042628  210.18 042728  212.25 042828  212.55 043028  211.63 050128  213.48 
050228  213.88 050328  214.62 050428  217.66 050728  219.51 050828  220.09 050928  218.71 
051028  218.43 051128  220.74 051428  220.88 051528  219.52 051628  216.65 051728  218.76 
051828  217.64 052128  214.33 052228  211.73 052328  215.45 052428  217.53 052528  217.74 
052828  214.05 052928  217.28 053128  219.81 060128  220.27 060228  220.96 060428  216.62 
060528  217.80 060628  215.51 060728  215.08 060828  211.51 060928  209.01 061128  205.74 
061228  202.65 061328  209.01 061428  210.76 061528  205.96 061628  205.75 061828  201.96 
061928  202.01 062028  204.49 062128  204.15 062228  204.25 062328  203.30 062528  203.95 
062628  206.08 062728  208.42 062828  209.63 062928  210.37 063028  210.55 070228  208.21 
070328  211.90 070528  214.43 070628  212.49 070728  213.55 070928  213.86 071028  212.71 
071128  206.43 071228  206.71 071328  207.83 071428  207.77 071628  205.10 071728  206.42 
071828  209.30 071928  208.73 072028  209.95 072128  208.79 072328  210.84 072428  212.00 
072528  213.04 072628  212.65 072728  215.66 072828  215.89 073028  216.62 073128  216.00 
080128  216.78 080228  214.90 080328  216.15 080428  216.67 080628  218.04 080728  218.06 
080828  215.19 080928  215.10 081028  214.91 081128  215.29 081328  215.53 081428  214.08 
081528  219.40 081628  221.34 081728  222.41 081828  223.61 082028  225.77 082128  228.79 
082228  229.71 082328  229.24 082428  233.68 082528  234.98 082728  234.83 082828  236.55 
082928  238.28 083028  238.85 083128  240.41 090128  240.38 090428  240.25 090528  240.02 
090628  239.06 090728  241.72 090828  241.11 091028  238.82 091128  241.05 091228  241.48 
091328  240.20 091428  239.62 091528  240.02 091728  241.25 091828  240.11 091928  239.61 
092028  239.08 092128  239.37 092228  238.84 092428  240.13 092528  240.41 092628  239.40 
092728  236.86 092828  237.38 092928  239.43 100128  240.01 100228  238.14 100328  237.75 
100428  240.00 100528  240.44 100628  240.17 100828  239.55 100928  241.73 101028  246.53 
101128  247.69 101328  249.13 101528  249.85 101628  249.43 101728  250.87 101828  251.88 
101928  256.59 102028  253.75 102228  253.60 102328  256.04 102428  257.03 102528  256.48 
102628  251.44 102728  255.51 102928  257.13 103028  253.70 103128  252.16 110128  255.23 
110228  254.38 110328  254.16 110528  257.58 110728  260.68 110828  261.11 110928  263.05 
111028  265.58 111228  269.67 111328  269.89 111428  268.60 111528  269.42 111628  276.66 
111728  277.48 111928  278.78 112028  283.90 112128  280.53 112228  290.34 112328  288.22 
112628  291.16 112728  292.39 112828  295.62 113028  293.38 120128  290.80 120328  289.23 
120428  291.30 120528  290.68 120628  279.79 120728  271.05 120828  257.33 121028  263.95 
121128  269.34 121228  266.82 121328  266.88 121428  272.26 121528  270.72 121728  270.23 
121828  275.42 121928  280.50 122028  282.01 122128  286.53 122228  285.94 122428  287.89 
122628  286.13 122728  290.95 122828  296.52 122928  297.28 123128  300.00 010229  307.01 
010329  305.72 010429  304.75 010529  302.43 010729  297.70 010829  296.98 010929  300.83 
011029  301.58 011129  301.66 011229  301.25 011429  304.06 011529  297.66 011629  302.66 
011729  303.95 011829  304.14 011929  305.96 012129  304.64 012229  307.06 012329  310.33 
012429  309.39 012529  315.13 012629  314.56 012829  314.04 012929  312.60 013029  312.60 
013129  317.51 020129  319.68 020229  319.76 020429  319.05 020529  322.06 020629  317.18 
020729  305.75 020829  301.53 021129  310.35 021329  308.07 021429  306.49 021529  300.41 
021629  295.85 021829  300.74 021929  301.10 022029  305.99 022129  310.06 022529  311.24 
022629  311.25 022729  314.53 022829  317.41 030129  321.18 030229  319.12 030429  313.86 
030529  310.20 030629  305.20 030729  308.99 030829  311.59 030929  311.61 031129  305.75 
031229  306.14 031329  310.29 031429  316.26 031529  319.70 031629  320.00 031829  317.59 
031929  317.53 032029  316.44 032129  314.63 032229  310.26 032329  306.21 032529  297.50 
032629  296.51 032729  303.22 032829  308.85 040129  300.40 040229  303.49 040329  300.35 
040429  305.37 040529  303.04 040629  302.81 040829  301.49 040929  299.13 041029  300.67 
041129  304.09 041229  305.43 041329  304.41 041529  302.43 041629  304.19 041729  309.91 
041829  311.87 041929  310.58 042029  311.07 042229  315.33 042329  316.62 042429  315.66 
042529  314.28 042629  314.15 042729  315.68 042929  313.84 043029  319.29 050129  320.13 
050229  321.52 050329  325.56 050429  327.08 050629  326.16 050729  321.91 050829  323.51 
050929  321.17 051029  325.70 051129  324.59 051329  316.49 051429  320.79 051529  319.35 
051629  320.09 051729  321.38 051829  321.48 052029  312.70 052129  314.09 052229  300.83 
052329  308.09 052429  305.64 052529  304.33 052729  293.42 052829  298.87 052929  296.76 
053129  297.41 060129  299.12 060329  304.20 060429  310.57 060529  307.68 060629  307.72 
060729  307.46 060829  305.12 061029  303.27 061129  306.64 061229  306.68 061329  313.05 
061429  313.68 061529  314.26 061729  319.33 061829  319.67 061929  316.41 062029  317.73 
062129  320.68 062229  322.23 062429  321.15 062529  326.16 062629  328.60 062729  328.91 
062829  331.65 062929  333.79 070129  335.22 070229  340.28 070329  341.99 070529  344.27 
070629  344.66 070829  346.55 070929  345.57 071029  343.30 071129  343.04 071229  346.37 
071329  345.94 071529  341.93 071629  344.24 071729  345.63 071829  344.59 071929  345.20 
072029  345.87 072229  341.37 072329  345.48 072429  343.04 072529  344.67 072629  345.47 
072729  343.73 072929  339.21 073029  343.12 073129  347.70 080129  350.56 080229  353.08 
080329  355.62 080529  352.50 080629  351.39 080729  348.44 080829  352.10 080929  337.99 
081029  344.84 081229  351.13 081329  354.03 081429  354.86 081529  354.42 081629  361.49 
081729  360.70 081929  365.20 082029  367.67 082129  365.55 082229  369.95 082329  374.61 
082429  375.44 082629  374.46 082729  373.79 082829  372.06 082929  376.18 083029  380.33 
090329  381.17 090429  379.61 090529  369.77 090629  376.29 090729  377.56 090929  374.93 
091029  367.29 091129  370.91 091229  366.35 091329  366.85 091429  367.01 091629  372.39 
091729  368.52 091829  370.90 091929  369.97 092029  362.05 092129  361.16 092329  359.00 
092429  352.61 092529  352.57 092629  355.95 092729  344.87 092829  347.17 093029  343.45 
100129  342.57 100229  344.50 100329  329.95 100429  325.17 100529  341.36 100729  345.72 
100829  345.00 100929  346.66 101029  352.86 101129  352.69 101429  350.97 101529  347.24 
101629  336.13 101729  341.86 101829  333.29 101929  323.87 102129  320.91 102229  326.51 
102329  305.85 102429  299.47 102529  301.22 102629  298.97 102829  260.64 102929  230.07 
103029  258.47 103129  273.51 110429  257.68 110629  232.13 110729  238.19 110829  236.53 
111129  220.39 111229  209.74 111329  198.69 111429  217.28 111529  228.73 111829  227.56 
111929  234.02 112029  241.23 112129  248.49 112229  245.74 112529  243.44 112629  235.35 
112729  238.95 120229  241.70 120329  249.61 120429  254.64 120529  251.51 120629  260.12 
120729  263.46 120929  259.18 121029  262.20 121129  258.44 121229  243.14 121329  249.60 
121429  253.02 121629  245.88 121729  249.58 121829  246.84 121929  240.42 122029  230.89 
122129  235.42 122329  232.65 122429  234.07 122629  240.96 122729  240.66 122829  238.43 
123029  241.06 123129  248.48 010230  244.20 010330  247.19 010430  248.85 010630  248.10 
010730  246.50 010830  245.70 010930  249.68 011030  250.03 011130  248.71 011330  249.62 
011430  250.44 011530  251.54 011630  248.99 011730  246.33 011830  246.84 012030  247.31 
012130  249.58 012230  250.19 012330  253.52 012430  256.31 012530  259.06 012730  260.93 
012830  257.90 012930  262.18 013030  263.28 013130  267.14 020130  268.41 020330  266.54 
020430  268.48 020530  272.06 020630  268.56 020730  267.82 020830  269.78 021030  268.56 
021130  271.05 021330  272.27 021430  271.52 021530  269.25 021730  270.54 021830  270.73 
021930  268.46 022030  263.41 022130  265.81 022430  262.47 022530  262.80 022630  269.06 
022730  269.39 022830  271.11 030130  273.24 030330  271.11 030430  273.51 030530  270.59 
030630  274.51 030730  275.57 030830  275.46 031030  276.85 031130  276.25 031230  272.13 
031330  273.47 031430  271.34 031530  270.25 031730  274.26 031830  277.27 031930  277.88 
032030  279.41 032130  280.55 032230  276.43 032430  279.11 032530  280.50 032630  283.22 
032730  281.63 032830  283.85 032930  286.19 033130  286.10 040130  287.11 040230  285.27 
040330  285.77 040430  288.35 040530  289.96 040730  290.19 040830  288.36 040930  291.15 
041030  292.19 041130  292.65 041230  293.43 041430  293.18 041530  293.26 041630  292.20 
041730  294.07 042130  288.23 042230  290.01 042330  288.78 042430  286.18 042530  285.76 
042630  285.46 042830  276.94 042930  278.43 043030  279.23 050130  274.59 050230  266.56 
050330  258.31 050530  259.68 050630  268.81 050730  263.69 050830  263.93 050930  267.29 
051030  272.01 051230  270.16 051330  274.17 051430  274.40 051530  269.91 051630  271.52 
051730  272.41 051930  265.87 052030  267.10 052130  265.52 052230  266.89 052330  270.01 
052430  271.33 052630  272.14 052730  272.43 052830  273.84 052930  275.07 060230  274.45 
060330  271.18 060430  272.44 060530  268.59 060630  263.93 060730  257.82 060930  250.78 
061030  257.29 061130  249.08 061230  247.18 061330  249.69 061430  244.25 061630  230.05 
061730  228.57 061830  218.84 061930  228.97 062030  221.92 062130  215.30 062330  219.58 
062430  211.84 062530  215.58 062630  220.58 062730  218.78 062830  219.12 063030  226.34 
070130  223.03 070230  225.25 070330  222.46 070730  218.33 070830  219.08 070930  222.04 
071030  227.39 071130  224.86 071230  229.23 071430  234.21 071530  233.79 071630  235.63 
071730  239.07 071830  240.57 071930  236.65 072130  229.29 072230  234.30 072330  239.33 
072430  235.51 072530  237.48 072630  240.31 072830  240.81 072930  238.40 073030  231.08 
073130  233.99 080130  233.57 080230  234.50 080430  238.16 080530  238.47 080630  234.38 
080730  232.69 080830  222.82 080930  222.59 081130  224.13 081230  217.24 081330  220.35 
081430  221.08 081530  228.55 081630  228.02 081830  227.79 081930  230.68 082030  232.98 
082130  231.27 082230  232.63 082330  234.42 082530  231.52 082630  235.47 082730  237.93 
082830  237.79 082930  240.42 090230  240.42 090330  237.54 090430  236.04 090530  240.37 
090630  243.64 090830  242.84 090930  244.29 091030  245.09 091130  242.88 091230  241.17 
091330  240.34 091530  236.62 091630  237.22 091730  237.74 091830  234.18 091930  229.02 
092030  229.85 092230  222.78 092330  226.75 092430  222.10 092530  217.75 092630  213.27 
092730  212.52 092930  208.14 093030  204.90 100130  214.14 100230  211.04 100330  214.18 
100430  211.10 100630  202.76 100730  203.62 100830  200.56 100930  192.00 101030  198.50 
101130  193.05 101430  196.70 101530  200.26 101630  196.62 101730  187.37 101830  185.29 
102030  193.32 102130  186.40 102230  184.98 102330  188.10 102430  195.09 102530  193.34 
102730  195.09 102830  194.95 102930  190.73 103030  188.07 103130  183.35 110130  184.89 
110330  185.39 110530  179.81 110630  180.72 110730  174.38 110830  173.14 111030  171.60 
111130  173.30 111230  177.33 111330  180.38 111430  184.03 111530  186.68 111730  180.50 
111830  183.42 111930  187.57 112030  187.09 112130  190.30 112230  188.04 112430  188.27 
112530  185.47 112630  183.11 112830  180.91 112930  183.39 120130  185.48 120230  186.82 
120330  184.11 120430  180.99 120530  181.11 120630  178.37 120830  176.09 120930  176.50 
121030  173.98 121130  170.31 121230  168.68 121330  163.34 121530  163.34 121630  157.51 
121730  165.60 121830  166.71 121930  168.99 122030  169.42 122230  162.42 122330  162.93 
122430  165.20 122630  161.18 122730  160.30 122930  160.16 123030  163.09 123130  164.58 
010231  169.84 010331  172.12 010531  170.71 010631  172.66 010731  171.86 010831  173.04 
010931  170.18 011031  171.71 011231  167.99 011331  165.95 011431  167.46 011531  162.82 
011631  164.94 011731  162.89 011931  161.45 012031  165.82 012131  164.76 012231  168.46 
012331  171.84 012431  169.80 012631  171.19 012731  170.82 012831  166.84 012931  168.87 
013031  169.34 013131  167.55 020231  168.71 020331  169.71 020431  171.13 020531  169.38 
020631  169.88 020731  172.90 020931  177.72 021031  181.20 021131  181.88 021331  180.99 
021431  180.41 021631  182.88 021731  179.55 021831  181.10 021931  184.46 022031  188.22 
022131  191.32 022431  194.36 022531  190.72 022631  192.23 022731  190.34 022831  189.66 
030231  184.38 030331  183.76 030431  180.96 030531  184.69 030631  179.73 030731  183.85 
030931  185.38 031031  183.63 031131  181.91 031231  180.14 031331  178.91 031431  180.76 
031631  183.61 031731  180.61 031831  183.95 031931  186.56 032031  187.72 032131  185.24 
032331  184.32 032431  186.00 032531  184.20 032631  181.70 032731  177.30 032831  174.06 
033031  172.56 033131  172.36 040131  170.82 040231  169.89 040431  172.43 040631  169.72 
040731  167.03 040831  169.54 040931  168.77 041031  168.72 041131  168.03 041331  171.07 
041431  168.43 041531  164.66 041631  162.59 041731  160.23 041831  162.37 042031  163.41 
042131  158.83 042231  156.37 042331  157.43 042431  155.76 042531  151.98 042731  149.78 
042831  147.95 042931  143.61 043031  151.19 050131  145.58 050231  147.49 050431  150.50 
050531  148.99 050631  149.73 050731  148.88 050831  154.41 050931  151.31 051131  151.56 
051231  150.24 051331  149.63 051431  146.64 051531  144.49 051631  142.95 051831  139.52 
051931  138.86 052031  137.74 052131  139.54 052231  139.49 052331  137.90 052531  132.87 
052631  133.11 052731  130.76 052831  131.81 052931  128.46 060131  122.77 060231  121.70 
060331  130.37 060431  134.73 060531  133.33 060631  129.91 060831  135.92 060931  132.97 
061031  136.82 061131  136.57 061231  136.98 061331  137.03 061531  135.26 061631  135.47 
061731  133.68 061831  130.56 061931  130.31 062031  138.96 062231  145.82 062331  143.89 
062431  151.60 062531  150.36 062631  154.04 062731  156.93 062931  152.67 063031  150.18 
070131  152.66 070231  151.48 070331  155.26 070631  152.80 070731  145.92 070831  143.83 
070931  144.91 071031  146.97 071131  143.88 071331  142.43 071431  140.85 071531  137.86 
071631  141.99 071731  142.61 071831  142.42 072031  144.48 072131  146.70 072231  142.52 
072331  142.63 072431  139.01 072531  138.24 072731  139.64 072831  141.53 072931  136.19 
073031  136.93 073131  135.39 080131  136.65 080331  137.50 080431  136.50 080531  134.10 
080631  133.77 080731  135.13 080831  134.94 081031  134.26 081131  140.16 081231  137.63 
081331  140.22 081431  144.15 081531  145.80 081731  140.98 081831  141.26 081931  141.72 
082031  141.93 082131  138.60 082231  137.76 082431  137.62 082531  136.65 082631  139.93 
082731  138.66 082831  140.78 082931  142.08 083131  139.41 090131  140.13 090231  137.31 
090331  133.14 090431  132.62 090831  129.19 090931  128.43 091031  127.30 091131  128.23 
091231  123.85 091431  121.30 091531  120.59 091631  119.26 091731  121.76 091831  115.08 
091931  111.74 092131  110.83 092231  109.40 092331  115.99 092431  107.79 092531  109.86 
092631  107.36 092831  104.39 092931   99.80 093031   96.61 100131   95.66 100231   96.88 
100331   92.77 100531   86.48 100631   99.34 100731   97.32 100831  105.79 100931  104.46 
101031  105.61 101331  100.24 101431   97.27 101531   98.71 101631  102.49 101731  102.28 
101931  103.45 102031  108.65 102131  108.39 102231  105.02 102331  108.88 102431  109.70 
102631  106.37 102731  104.25 102831  100.52 102931  100.66 103031  103.97 103131  105.43 
110231  104.50 110431  108.33 110531  108.58 110631  112.72 110731  115.60 110931  116.79 
111031  113.98 111131  112.01 111231  111.95 111331  107.33 111431  106.35 111631  104.76 
111731  106.16 111831  101.69 111931  101.25 112031   97.96 112131   97.42 112331   96.60 
112431   98.61 112531   94.15 112731   91.55 112831   90.02 113031   93.87 120131   91.17 
120231   87.90 120331   89.70 120431   86.76 120531   90.14 120731   90.11 120831   86.50 
120931   84.14 121031   82.46 121131   79.63 121231   78.93 121431   77.22 121531   78.60 
121631   76.49 121731   73.79 121831   80.69 121931   80.75 122131   78.08 122231   79.55 
122331   76.02 122431   75.84 122831   73.84 122931   75.84 123031   77.14 123131   77.90 
010232   74.62 010432   71.59 010532   71.24 010632   76.31 010732   78.03 010832   81.80 
010932   79.98 011132   80.44 011232   79.39 011332   84.36 011432   85.35 011532   85.88 
011632   84.44 011832   81.45 011932   81.10 012032   83.57 012132   83.42 012232   78.81 
012332   77.98 012532   78.66 012632   79.76 012732   77.82 012832   76.73 012932   76.55 
013032   76.19 020132   79.63 020232   77.82 020332   78.26 020432   77.66 020532   75.00 
020632   74.45 020832   73.45 020932   72.38 021032   71.80 021132   78.60 021332   85.82 
021532   82.18 021632   85.75 021732   82.24 021832   85.13 021932   85.98 022032   83.59 
022332   80.26 022432   82.73 022532   82.05 022632   82.09 022732   82.02 022932   81.44 
030132   81.87 030232   86.28 030332   86.13 030432   86.11 030532   88.49 030732   87.16 
030832   88.78 030932   86.94 031032   86.25 031132   83.61 031232   84.52 031432   81.12 
031532   81.02 031632   79.11 031732   80.87 031832   78.82 031932   78.09 032132   79.90 
032232   79.55 032332   78.64 032432   77.99 032632   75.69 032832   75.09 032932   75.50 
033032   77.15 033132   73.28 040132   72.18 040232   71.30 040432   71.19 040532   68.07 
040632   66.46 040732   66.20 040832   62.90 040932   64.48 041132   62.04 041232   62.33 
041332   61.18 041432   63.27 041532   64.49 041632   63.39 041832   60.85 041932   59.75 
042032   59.46 042132   62.01 042232   58.88 042332   59.22 042532   58.92 042632   59.71 
042732   61.28 042832   58.24 042932   55.93 043032   56.11 050232   55.37 050332   54.15 
050432   54.88 050532   54.10 050632   59.01 050732   58.04 050932   57.04 051032   57.68 
051132   57.83 051232   55.62 051332   53.46 051432   52.48 051632   53.96 051732   54.04 
051832   52.81 051932   53.14 052032   53.31 052132   53.04 052332   52.98 052432   50.85 
052532   49.10 052632   49.99 052732   47.47 052832   47.70 053132   44.74 060132   44.93 
060232   47.25 060332   48.40 060432   50.88 060632   49.32 060732   47.47 060832   45.20 
060932   45.32 061032   48.94 061132   48.26 061332   48.11 061432   49.00 061532   50.62 
061632   50.34 061732   47.56 061832   47.55 062032   47.80 062132   46.58 062232   46.27 
062332   46.83 062432   44.84 062532   44.76 062732   42.93 062832   43.18 062932   43.66 
063032   42.84 070132   44.39 070532   43.47 070632   44.08 070732   41.81 070832   41.22 
070932   41.63 071132   42.99 071232   42.68 071332   44.88 071432   44.34 071532   45.47 
071632   45.29 071832   44.07 071932   43.79 072032   45.43 072132   46.50 072232   47.69 
072332   47.84 072532   49.78 072632   49.04 072732   51.34 072832   52.61 072932   53.89 
073032   54.26 080132   54.94 080232   53.16 080332   58.22 080432   59.63 080532   62.60 
080632   66.56 080832   67.71 080932   67.08 081032   69.39 081132   68.90 081232   63.11 
081332   63.19 081532   66.51 081632   68.91 081732   67.50 081832   67.93 081932   66.84 
082032   67.18 082232   70.87 082332   72.13 082432   73.55 082532   73.31 082632   74.43 
082732   75.61 082932   75.22 083032   74.30 083132   73.16 090132   73.67 090232   76.77 
090332   78.33 090632   77.28 090732   79.93 090832   77.49 090932   76.19 091032   76.54 
091232   72.33 091332   69.85 091432   65.88 091532   67.94 091632   67.10 091732   66.44 
091932   65.06 092032   67.49 092132   75.16 092232   72.71 092332   73.92 092432   74.83 
092632   71.06 092732   71.49 092832   73.52 092932   71.53 093032   71.56 100132   72.09 
100332   71.21 100432   71.16 100532   66.07 100632   66.28 100732   62.67 100832   61.17 
101032   58.47 101132   61.66 101332   59.76 101432   63.84 101532   64.22 101732   62.69 
101832   63.49 101932   65.74 102032   64.40 102132   61.01 102232   60.85 102432   61.03 
102532   60.32 102632   61.36 102732   61.86 102832   63.09 102932   62.09 103132   61.90 
110132   60.22 110232   58.53 110332   58.28 110432   61.53 110532   62.41 110732   64.58 
110932   61.67 111032   65.54 111132   68.03 111232   68.04 111432   65.57 111532   65.26 
111632   63.24 111732   62.99 111832   62.96 111932   64.14 112132   63.65 112232   63.16 
112332   59.47 112532   58.78 112632   58.89 112832   59.17 112932   58.77 113032   56.35 
120132   58.02 120232   55.91 120332   55.83 120532   56.53 120632   59.58 120732   59.77 
120832   60.05 120932   61.58 121032   61.25 121232   61.48 121332   60.35 121432   61.93 
121532   61.16 121632   60.52 121732   60.11 121932   60.08 122032   58.78 122132   58.97 
122232   56.55 122332   56.80 122432   57.98 122732   57.60 122832   57.85 122932   59.12 
123032   60.26 123132   59.93 010333   59.29 010433   62.35 010533   62.25 010633   62.96 
010933   62.31 011033   64.35 011133   63.81 011233   63.09 011333   63.18 011433   63.09 
011633   61.62 011733   61.75 011833   60.36 011933   61.02 012033   61.63 012133   61.79 
012333   61.46 012433   61.30 012533   62.33 012633   61.73 012733   61.43 012833   60.71 
013033   60.77 013133   60.90 020133   59.08 020233   58.03 020333   58.11 020433   57.55 
020633   58.07 020733   58.38 020833   58.87 020933   60.09 021033   59.11 021133   59.43 
021433   56.57 021533   56.71 021633   55.49 021733   56.37 021833   56.04 022033   54.26 
022133   53.99 022333   51.94 022433   53.84 022533   50.93 022733   50.16 022833   51.39 
030133   52.54 030233   52.54 030333   53.84 031533   62.10 031633   62.95 031733   60.73 
031833   60.56 032033   59.90 032133   57.58 032233   56.86 032333   58.06 032433   57.93 
032533   57.71 032733   56.53 032833   57.92 032933   56.81 033033   56.49 033133   55.40 
040133   55.66 040333   55.69 040433   56.09 040533   57.50 040633   58.80 040733   58.78 
040833   59.30 041033   62.11 041133   61.15 041233   60.26 041333   62.69 041533   62.88 
041733   61.59 041833   62.65 041933   68.31 042033   72.27 042133   69.78 042233   72.24 
042433   73.69 042533   72.45 042633   72.64 042733   71.71 042833   73.10 042933   77.66 
050133   77.79 050233   77.29 050333   77.37 050433   79.16 050533   79.78 050633   77.61 
050833   76.63 050933   77.23 051033   80.78 051133   82.48 051233   82.14 051333   80.85 
051533   79.70 051633   81.29 051733   82.64 051833   82.57 051933   81.75 052033   80.21 
052233   79.94 052333   83.06 052433   84.29 052533   83.73 052633   86.42 052733   89.61 
052933   90.02 053133   88.11 060133   89.10 060233   92.21 060333   90.02 060533   91.89 
060633   91.90 060733   92.98 060833   93.52 060933   94.29 061033   94.42 061233   96.75 
061333   94.79 061433   94.06 061533   88.87 061633   89.22 061733   90.23 061933   95.99 
062033   95.23 062133   95.91 062233   92.93 062333   95.53 062433   95.67 062633   98.49 
062733   98.74 062833   97.74 062933   96.99 063033   98.14 070133  100.92 070333  103.77 
070533  102.73 070633  104.98 070733  105.35 070833  105.15 071033  104.08 071133  103.08 
071233  104.55 071333  105.51 071433  105.04 071533  106.10 071733  108.27 071833  108.67 
071933  103.58 072033   96.26 072133   88.71 072233   88.42 072433   94.28 072533   92.83 
072633   95.05 072733   96.03 072833   94.54 073133   90.77 080133   92.70 080233   94.84 
080333   94.10 080433   92.62 080733   92.55 080833   95.84 080933   99.06 081033   97.58 
081133   97.47 081433   96.53 081533   96.63 081633   94.44 081733   99.30 081833   98.32 
082133  100.17 082233  101.34 082333  100.38 082433  101.41 082533  105.07 082833  104.72 
082933  103.59 083033  102.35 083133  102.41 090133  103.66 090533  100.22 090633  100.33 
090733   99.20 090833   99.58 090933   99.42 091133  103.59 091233  102.84 091333  103.65 
091433  104.66 091533  102.63 091633  105.32 091833  105.30 091933  105.74 092033  103.99 
092133   97.56 092233   99.06 092333   99.78 092533   98.03 092633   97.41 092733   93.18 
092833   94.66 092933   94.24 093033   94.82 100233   92.99 100333   93.55 100433   98.60 
100533   98.05 100633   97.54 100733   98.20 100933   99.72 101033   98.77 101133   98.85 
101333   95.36 101433   95.59 101633   90.49 101733   92.67 101833   88.95 101933   84.38 
102033   86.63 102133   83.64 102333   88.13 102433   91.35 102533   93.54 102633   92.02 
102733   93.22 102833   92.01 103033   88.43 103133   88.16 110133   89.62 110233   90.54 
110333   93.60 110433   93.09 110633   92.50 110833   95.54 110933   96.40 111033   95.06 
111133   96.10 111333   95.98 111433   95.50 111533   94.36 111633   99.01 111733   98.09 
111833   98.67 112033  101.28 112133  100.29 112233  100.07 112333   98.59 112433   99.52 
112533   99.28 112733   95.77 112833   96.23 112933   98.14 120133   98.89 120233   99.07 
120433   98.89 120533  101.99 120633  101.28 120733  102.04 120833  101.04 120933  102.92 
121133  101.94 121233  101.64 121333  100.69 121433  101.44 121533   99.95 121633   98.06 
121833   97.20 121933   97.25 122033   95.28 122133   95.50 122233   98.87 122333   98.04 
122633   96.30 122733   96.80 122833   99.29 122933   98.67 123033   99.90 010234  100.36 
010334   99.09 010434   98.78 010534   97.23 010634   96.94 010834   96.73 010934   97.57 
011034   99.77 011134   99.38 011234   98.73 011334   98.66 011534  103.19 011634  103.40 
011734  103.50 011834  103.30 011934  105.60 012034  105.52 012234  105.09 012334  106.62 
012434  107.02 012534  106.85 012634  106.38 012734  106.03 012934  107.90 013034  108.99 
013134  107.22 020134  108.95 020234  108.31 020334  109.41 020534  110.74 020634  110.24 
020734  107.95 020834  108.45 020934  106.09 021034  105.47 021334  106.10 021434  106.78 
021534  108.30 021634  108.61 021734  109.07 021934  107.53 022034  108.14 022134  108.50 
022334  106.14 022434  104.77 022634  103.12 022734  103.67 022834  103.46 030134  103.18 
030234  105.79 030334  105.56 030534  105.02 030634  103.84 030734  101.59 030834  103.21 
030934  102.44 031034  102.77 031234  104.23 031334  104.00 031434  103.54 031534  102.21 
031634  102.72 031734  101.65 031934   99.68 032034  101.01 032134   99.33 032234  100.54 
032334   99.80 032434  100.92 032634  100.95 032734   98.76 032834   99.02 032934  100.31 
033134  101.85 040234  101.96 040334  102.74 040434  103.19 040534  103.37 040634  103.97 
040734  103.60 040934  103.54 041034  105.05 041134  105.16 041234  104.80 041334  104.98 
041434  105.04 041634  103.57 041734  104.46 041834  105.45 041934  105.52 042034  106.55 
042134  106.34 042334  105.92 042434  105.31 042534  105.05 042634  103.56 042734  103.65 
042834  102.90 043034  100.49 050134  100.62 050234   98.82 050334   98.94 050434   99.29 
050534   98.20 050734   95.51 050834   97.16 050934   95.71 051034   93.91 051134   93.18 
051234   92.22 051434   91.81 051534   92.84 051634   92.73 051734   95.98 051834   95.17 
051934   95.13 052134   95.76 052234   93.61 052334   92.86 052434   93.37 052534   94.50 
052634   95.05 052834   95.56 052934   95.32 053134   94.00 060134   91.79 060234   91.41 
060434   92.73 060534   94.66 060634   94.77 060734   94.72 060834   98.44 060934   98.90 
061134   97.82 061234   98.78 061334   98.75 061434   97.15 061534   98.70 061634   99.85 
061834  100.42 061934   99.02 062034   98.25 062134   97.50 062234   95.93 062334   96.59 
062534   95.79 062634   97.33 062734   96.94 062834   97.14 062934   95.75 063034   95.72 
070234   94.80 070334   94.77 070534   96.44 070634   97.32 070734   97.15 070934   97.04 
071034   98.07 071134   98.67 071234   98.32 071334   98.82 071434   99.02 071634   97.04 
071734   96.79 071834   98.26 071934   97.24 072034   94.74 072134   94.62 072334   91.98 
072434   91.01 072534   91.57 072634   85.51 072734   87.84 072834   88.72 073034   88.17 
073134   88.05 080134   90.57 080234   90.87 080334   90.14 080434   88.43 080634   88.11 
080734   87.47 080834   88.97 080934   91.34 081034   89.66 081134   89.79 081334   91.80 
081434   91.12 081534   91.00 081634   91.69 081734   91.12 081834   90.86 082034   90.44 
082134   92.57 082234   94.32 082334   94.05 082434   95.48 082534   95.71 082734   94.46 
082834   94.19 082934   93.69 083034   92.76 083134   92.86 090134   92.64 090434   92.30 
090534   93.65 090634   91.82 090734   90.99 090834   90.83 091034   89.27 091134   89.25 
091234   89.62 091334   89.44 091434   86.83 091534   87.34 091734   86.69 091834   87.37 
091934   89.34 092034   89.35 092134   91.10 092234   91.08 092434   90.45 092534   92.72 
092634   92.44 092734   93.40 092834   92.49 092934   92.63 100134   90.41 100234   90.88 
100334   91.04 100434   91.01 100534   92.96 100634   92.85 100834   92.50 100934   91.71 
101034   93.75 101134   95.50 101334   94.90 101534   94.16 101634   95.25 101734   95.29 
101834   95.34 101934   94.90 102034   95.02 102234   94.78 102334   94.65 102434   95.60 
102534   94.19 102634   93.01 102734   92.86 102934   92.53 103034   93.05 103134   93.36 
110134   93.46 110234   94.42 110334   94.95 110534   96.06 110734   97.55 110834   97.26 
110934   99.02 111034   99.21 111334   99.19 111434   99.42 111534   99.72 111634   99.39 
111734   99.45 111934   99.89 112034   99.90 112134   99.47 112234   99.93 112334  101.62 
112434  102.40 112634  103.08 112734  102.38 112834  102.75 113034  102.94 120134  102.93 
120334  101.92 120434  102.57 120534  103.42 120634  103.47 120734  103.16 120834  102.83 
121034  102.76 121134  100.81 121234  100.97 121334  100.68 121434  100.69 121534  100.84 
121734  100.92 121834  101.00 121934   99.78 122034   99.59 122134   99.90 122234   99.73 
122434  100.69 122634  100.35 122734  100.26 122834  103.15 122934  103.90 123134  104.04 
010235  104.51 010335  105.14 010435  104.69 010535  105.56 010735  105.88 010835  105.03 
010935  105.05 011035  104.87 011135  103.35 011235  102.30 011435  102.76 011535  100.49 
011635  101.54 011735  101.92 011835  102.36 011935  102.96 012135  103.35 012235  102.77 
012335  102.88 012435  102.44 012535  102.86 012635  102.50 012835  101.51 012935  100.69 
013035  101.00 013135  101.69 020135  101.53 020235  102.20 020435  101.56 020535  100.74 
020635  100.23 020735  101.00 020835  102.35 020935  102.66 021135  102.42 021335  102.69 
021435  103.05 021535  104.67 021635  104.54 021835  107.17 021935  105.89 022035  104.97 
022135  104.86 022335  103.25 022535  103.14 022635  102.24 022735  102.55 022835  102.38 
030135  103.27 030235  103.22 030435  102.58 030535  100.09 030635  100.22 030735  101.17 
030835  101.58 030935  101.18 031135   99.39 031235   97.66 031335   98.02 031435   96.71 
031535   98.21 031635   97.79 031835   97.01 031935   98.31 032035   98.29 032135   99.72 
032235  100.68 032335   99.84 032535   99.50 032635   98.97 032735  100.35 032835  100.59 
032935  100.78 033035  100.81 040135  101.23 040235  101.00 040335  100.39 040435  101.13 
040535  102.53 040635  103.04 040835  102.65 040935  104.32 041035  104.06 041135  104.03 
041235  104.45 041335  105.42 041535  105.93 041635  106.33 041735  105.43 041835  107.97 
042035  109.76 042235  110.27 042335  110.06 042435  109.45 042535  110.47 042635  110.37 
042735  109.68 042935  109.91 043035  109.45 050135  108.71 050235  108.84 050335  110.49 
050435  110.83 050635  110.53 050735  109.79 050835  112.63 050935  113.10 051035  113.67 
051135  114.08 051335  114.23 051435  114.18 051535  114.61 051635  116.58 051735  115.81 
051835  114.58 052035  114.67 052135  115.56 052235  116.24 052335  116.81 052435  116.17 
052535  115.90 052735  116.74 052835  113.76 052935  111.85 053135  110.64 060135  109.74 
060335  111.45 060435  113.58 060535  113.92 060635  113.54 060735  114.01 060835  114.72 
061035  115.89 061135  117.08 061235  117.14 061335  117.89 061435  119.00 061535  119.17 
061735  118.67 061835  119.32 061935  118.12 062035  117.24 062135  119.48 062235  120.75 
062435  120.04 062535  118.73 062635  117.64 062735  117.56 062835  118.36 062935  118.21 
070135  118.82 070235  118.69 070335  118.81 070535  120.61 070635  121.02 070835  122.55 
070935  122.15 071035  122.69 071135  121.93 071235  122.20 071335  121.88 071535  121.72 
071635  122.34 071735  122.91 071835  123.41 071935  122.33 072035  122.69 072235  124.10 
072335  124.14 072435  124.60 072535  123.80 072635  124.02 072735  125.27 072935  126.56 
073035  125.57 073135  126.23 080135  125.85 080235  124.93 080335  125.90 080535  126.07 
080635  125.64 080735  125.61 080835  125.98 080935  127.27 081035  127.94 081235  128.00 
081335  128.09 081435  128.27 081535  127.47 081635  127.63 081735  127.96 081935  126.33 
082035  126.31 082135  127.66 082235  128.52 082335  128.93 082435  127.93 082635  128.99 
082735  126.81 082835  126.61 082935  126.95 083035  127.35 083135  127.89 090335  127.27 
090435  128.46 090535  129.34 090635  130.75 090735  131.86 090935  132.48 091035  133.22 
091135  134.01 091235  133.33 091335  133.52 091435  133.40 091635  132.91 091735  133.11 
091835  134.11 091935  131.44 092035  128.42 092135  128.78 092335  129.55 092435  131.02 
092535  131.52 092635  131.06 092735  131.48 092835  131.75 093035  131.92 100135  131.51 
100235  128.06 100335  129.05 100435  129.76 100535  130.35 100735  130.77 100835  130.06 
100935  130.59 101035  132.99 101135  133.56 101435  135.03 101535  136.26 101635  135.68 
101735  135.57 101835  135.13 101935  137.09 102135  138.96 102235  138.77 102335  139.58 
102435  139.42 102535  140.68 102635  141.47 102835  140.78 102935  140.49 103035  139.35 
103135  139.74 110135  141.31 110235  141.20 110435  141.07 110635  142.90 110735  143.40 
110835  144.25 110935  144.36 111235  142.56 111335  143.59 111435  145.59 111535  146.32 
111635  147.31 111835  147.06 111935  148.44 112035  146.65 112135  147.37 112235  144.61 
112335  146.12 112535  144.72 112635  142.59 112735  143.38 112935  142.34 113035  142.35 
120235  140.72 120335  143.58 120435  144.04 120535  143.72 120635  143.48 120735  144.47 
120935  144.10 121035  142.31 121135  142.84 121235  141.34 121335  140.16 121435  140.38 
121635  139.11 121735  140.60 121835  140.10 121935  138.94 122035  139.50 122135  140.19 
122335  140.58 122435  141.53 122635  141.54 122735  141.58 122835  140.76 123035  143.00 
123135  144.13 010236  144.13 010336  144.69 010436  144.08 010636  143.11 010736  144.92 
010836  146.16 010936  145.66 011036  147.08 011136  146.73 011336  146.52 011436  146.32 
011536  145.66 011636  145.92 011736  145.81 011836  144.93 012036  144.06 012136  143.50 
012236  145.99 012336  146.97 012436  146.59 012536  147.01 012736  147.30 012836  146.94 
012936  147.71 013036  146.98 013136  149.49 020136  149.58 020336  150.62 020436  150.94 
020536  150.60 020636  150.86 020736  150.17 020836  150.40 021036  151.15 021136  152.25 
021336  152.53 021436  151.97 021536  152.40 021736  151.40 021836  153.36 021936  153.09 
022036  154.43 022136  153.74 022436  152.74 022536  150.78 022636  149.81 022736  152.64 
022836  152.53 022936  152.15 030236  154.08 030336  156.19 030436  156.70 030536  157.52 
030636  158.75 030736  157.86 030936  153.50 031036  155.37 031136  156.85 031236  153.13 
031336  150.42 031436  154.07 031636  153.25 031736  156.34 031836  155.82 031936  157.40 
032036  157.42 032136  156.42 032336  157.62 032436  156.56 032536  157.88 032636  157.73 
032736  155.52 032836  155.54 033036  155.37 033136  156.34 040136  158.96 040236  160.43 
040336  160.09 040436  161.50 040636  161.99 040736  160.94 040836  160.97 040936  160.25 
041136  160.48 041336  160.76 041436  158.41 041536  159.61 041636  158.49 041736  157.78 
041836  156.07 042036  152.40 042136  153.36 042236  154.92 042336  151.08 042436  151.54 
042536  151.93 042736  147.05 042836  146.75 042936  143.65 043036  145.67 050136  147.07 
050236  146.41 050436  146.96 050536  148.56 050636  149.73 050736  147.14 050836  146.87 
050936  147.85 051136  146.85 051236  146.70 051336  147.90 051436  151.49 051536  151.60 
051636  151.42 051836  150.35 051936  147.49 052036  148.94 052136  148.80 052236  149.58 
052336  150.65 052536  150.83 052636  152.26 052736  152.57 052836  151.77 052936  152.64 
060136  152.84 060236  151.97 060336  151.53 060436  149.39 060536  149.26 060636  149.84 
060836  151.39 060936  152.90 061036  153.02 061136  155.16 061236  153.71 061336  154.64 
061536  155.09 061636  156.70 061736  156.97 061836  157.38 061936  156.53 062036  157.21 
062236  159.13 062336  158.94 062436  160.66 062536  158.64 062636  158.21 062736  158.46 
062936  158.01 063036  157.69 070136  158.38 070236  157.51 070336  158.11 070636  157.11 
070736  155.60 070836  156.20 070936  157.71 071036  160.07 071136  160.72 071336  161.35 
071436  162.80 071536  163.24 071636  163.64 071736  163.55 071836  164.42 072036  164.43 
072136  165.23 072236  164.49 072336  164.61 072436  164.37 072536  165.56 072736  166.92 
072836  167.01 072936  165.67 073036  165.98 073136  164.86 080136  165.42 080336  165.32 
080436  165.41 080536  165.07 080636  165.71 080736  168.01 080836  169.10 081036  168.80 
081136  167.86 081236  169.05 081336  167.64 081436  165.75 081536  165.86 081736  165.38 
081836  165.42 081936  166.04 082036  165.59 082136  160.80 082236  162.14 082436  163.78 
082536  164.34 082636  163.32 082736  166.77 082836  166.78 082936  166.91 083136  166.29 
090136  166.35 090236  166.65 090336  166.24 090436  167.04 090536  167.80 090836  169.55 
090936  168.50 091036  169.00 091136  168.59 091236  168.02 091436  166.86 091536  166.44 
091636  165.16 091736  166.25 091836  167.76 091936  168.93 092136  168.90 092236  169.47 
092336  169.01 092436  169.14 092536  166.36 092636  168.07 092836  168.79 092936  168.48 
093036  167.82 100136  168.26 100236  170.76 100336  172.44 100536  172.81 100636  174.42 
100736  174.59 100836  174.93 100936  175.19 101036  176.05 101336  176.29 101436  175.57 
101536  175.22 101636  176.66 101736  177.63 101936  177.42 102036  176.78 102136  176.70 
102236  174.90 102336  175.60 102436  175.91 102636  172.30 102736  174.36 102836  174.84 
102936  176.31 103036  177.15 103136  177.19 110236  176.67 110436  180.66 110536  182.25 
110636  181.60 110736  183.38 110936  183.65 111036  184.01 111236  183.15 111336  182.24 
111436  181.45 111636  182.65 111736  184.90 111836  184.44 111936  182.21 112036  180.74 
112136  182.01 112336  178.62 112436  181.11 112536  180.78 112736  182.81 112836  183.32 
113036  183.22 120136  182.05 120236  180.25 120336  181.29 120436  180.97 120536  181.05 
120736  180.13 120836  180.57 120936  181.16 121036  182.18 121136  181.10 121236  180.92 
121436  181.87 121536  181.97 121636  181.58 121736  180.78 121836  179.42 121936  177.61 
122136  175.85 122236  177.30 122336  178.36 122436  178.60 122836  177.12 122936  177.60 
123036  180.57 123136  179.90 010237  178.52 010437  177.72 010537  179.07 010637  178.92 
010737  181.77 010837  182.95 010937  182.75 011137  183.26 011237  183.30 011337  183.01 
011437  183.71 011537  184.53 011637  185.73 011837  184.95 011937  184.02 012037  185.96 
012137  186.90 012237  186.53 012337  186.69 012537  185.62 012637  183.19 012737  183.97 
012837  183.41 012937  184.74 013037  185.74 020137  186.61 020237  188.20 020337  188.69 
020437  188.39 020537  186.01 020637  187.11 020837  187.82 020937  187.68 021037  189.35 
021137  190.29 021337  190.03 021537  188.39 021637  188.18 021737  187.98 021837  188.07 
021937  189.37 022037  189.37 022337  186.50 022437  187.35 022537  186.68 022637  187.17 
022737  187.30 030137  187.68 030237  189.91 030337  192.91 030437  191.63 030537  194.14 
030637  194.15 030837  192.69 030937  193.29 031037  194.40 031137  192.22 031237  191.24 
031337  190.58 031537  189.41 031637  189.95 031737  188.50 031837  184.73 031937  184.56 
032037  184.04 032237  179.82 032337  181.87 032437  184.32 032537  184.08 032737  184.95 
032937  184.09 033037  186.77 033137  186.41 040137  185.19 040237  182.75 040337  183.54 
040537  184.19 040637  182.98 040737  178.07 040837  178.18 040937  178.94 041037  178.26 
041237  179.74 041337  182.10 041437  181.93 041537  181.19 041637  180.75 041737  180.51 
041937  180.82 042037  181.44 042137  183.60 042237  181.70 042337  178.54 042437  176.98 
042637  171.97 042737  174.52 042837  170.13 042937  170.52 043037  174.27 050137  174.42 
050337  174.59 050437  176.30 050537  174.67 050637  175.81 050737  175.89 050837  175.54 
051037  173.04 051137  172.55 051237  172.24 051337  167.46 051437  169.15 051537  169.60 
051737  167.84 051837  169.97 051937  169.75 052037  173.59 052137  173.83 052237  175.00 
052437  175.59 052537  173.79 052637  173.70 052737  174.19 052837  174.71 060137  171.59 
060237  172.63 060337  172.82 060437  175.14 060537  175.00 060737  173.88 060837  174.33 
060937  173.47 061037  172.82 061137  170.77 061237  169.51 061437  165.51 061537  167.40 
061637  165.86 061737  167.74 061837  168.79 061937  168.60 062137  167.98 062237  168.20 
062337  169.01 062437  170.08 062537  169.59 062637  168.45 062837  166.71 062937  167.11 
063037  169.32 070137  170.13 070237  172.22 070637  176.80 070737  177.74 070837  177.70 
070937  177.40 071037  176.72 071237  178.70 071337  178.24 071437  178.57 071537  179.71 
071637  179.53 071737  179.72 071937  182.06 072037  183.32 072137  182.35 072237  182.96 
072337  183.78 072437  184.85 072637  184.42 072737  184.24 072837  182.57 072937  183.01 
073037  184.01 073137  185.61 080237  186.91 080337  185.91 080437  186.80 080537  186.09 
080637  185.43 080737  186.41 080937  186.75 081037  186.98 081137  186.72 081237  187.62 
081337  189.29 081437  190.02 081637  189.34 081737  188.68 081837  187.39 081937  185.28 
082037  182.95 082137  183.74 082337  181.88 082437  182.39 082537  181.70 082637  178.52 
082737  175.91 082837  175.93 083037  177.88 083137  177.41 090137  173.08 090237  170.84 
090337  172.17 090437  172.55 090737  164.39 090837  163.37 090937  166.36 091037  157.98 
091137  159.96 091337  158.00 091437  162.90 091537  162.85 091637  164.75 091737  162.15 
091837  157.83 092037  155.56 092137  156.56 092237  157.45 092337  153.98 092437  147.38 
092537  147.47 092737  152.03 092837  153.16 092937  154.70 093037  154.57 100137  153.89 
100237  154.08 100437  152.19 100537  144.08 100637  147.18 100737  146.59 100837  144.03 
100937  143.93 101137  138.79 101337  138.20 101437  136.54 101537  135.48 101637  136.30 
101837  125.73 101937  126.85 102037  134.56 102137  135.48 102237  132.26 102337  127.15 
102537  134.43 102637  132.78 102737  132.26 102837  135.22 102937  138.48 103037  138.17 
110137  135.94 110337  130.14 110437  128.84 110537  128.92 110637  125.25 110837  123.98 
110937  126.16 111037  132.16 111237  133.09 111337  133.05 111537  129.22 111637  127.98 
111737  127.54 111837  125.48 111937  118.13 112037  120.45 112237  114.19 112337  115.78 
112437  113.64 112637  118.26 112737  123.71 112937  121.58 113037  123.48 120137  122.11 
120237  125.14 120337  127.55 120437  127.79 120637  126.21 120737  128.31 120837  129.80 
120937  128.15 121037  126.72 121137  126.83 121337  122.83 121437  123.50 121537  124.19 
121637  125.75 121737  124.98 121837  126.63 122037  129.08 122137  129.98 122237  128.55 
122337  127.63 122437  127.36 122737  123.45 122837  118.93 122937  120.15 123037  121.56 
123137  120.85 010338  120.57 010438  124.61 010538  124.66 010638  128.97 010738  128.21 
010838  130.84 011038  133.55 011138  134.35 011238  133.22 011338  131.60 011438  131.84 
011538  134.31 011738  132.49 011838  131.53 011938  130.09 012038  132.33 012138  130.69 
012238  130.00 012438  129.89 012538  128.33 012638  123.23 012738  121.57 012838  120.66 
012938  120.14 013138  121.87 020138  123.97 020238  123.06 020338  118.49 020438  120.52 
020538  122.88 020738  121.39 020838  125.52 020938  125.00 021038  125.54 021138  124.94 
021438  125.97 021538  124.93 021638  124.90 021738  127.59 021838  126.29 021938  127.50 
022138  129.49 022338  132.41 022438  130.85 022538  131.58 022638  131.26 022838  129.64 
030138  130.47 030238  129.38 030338  128.22 030438  127.78 030538  127.67 030738  125.38 
030838  125.33 030938  125.67 031038  124.71 031138  122.44 031238  122.58 031438  123.68 
031538  127.24 031638  122.87 031738  122.03 031838  118.41 031938  120.43 032138  120.29 
032238  117.11 032338  114.38 032438  114.64 032538  108.57 032638  106.63 032838  107.25 
032938  101.92 033038  100.97 033138   98.95 040138  103.02 040238  106.11 040438  105.58 
040538  108.36 040638  106.29 040738  105.43 040838  109.57 040938  115.32 041138  112.93 
041238  113.88 041338  114.85 041438  116.82 041638  121.00 041838  118.99 041938  116.34 
042038  114.90 042138  115.40 042238  118.52 042338  117.64 042538  116.23 042638  113.94 
042738  115.25 042838  111.98 042938  111.66 043038  111.28 050238  110.09 050338  112.71 
050438  113.88 050538  113.46 050638  117.16 050738  117.21 050938  119.43 051038  117.93 
051138  118.52 051238  118.55 051338  116.87 051438  117.21 051638  115.38 051738  116.36 
051838  117.02 051938  115.28 052038  114.99 052138  113.25 052338  113.97 052438  112.35 
052538  110.60 052638  108.28 052738  107.98 052838  108.90 053138  107.74 060138  110.61 
060238  110.68 060338  109.71 060438  111.82 060638  113.19 060738  113.12 060838  113.75 
060938  115.74 061038  114.47 061138  114.23 061338  111.87 061438  112.78 061538  113.24 
061638  113.97 061738  113.06 061838  113.23 062038  118.61 062138  121.34 062238  123.99 
062338  127.40 062438  129.06 062538  131.94 062738  130.48 062838  130.38 062938  135.87 
063038  133.88 070138  136.53 070238  138.53 070538  136.52 070638  137.78 070738  137.45 
070838  135.66 070938  136.20 071138  134.56 071238  137.49 071338  136.90 071438  135.81 
071538  137.30 071638  138.53 071838  140.39 071938  143.67 072038  141.84 072138  141.92 
072238  142.25 072338  144.24 072538  144.91 072638  143.33 072738  140.24 072838  142.20 
072938  141.20 073038  141.25 080138  140.37 080238  141.97 080338  141.73 080438  142.13 
080538  144.47 080638  145.67 080838  144.33 080938  143.21 081038  142.40 081138  139.32 
081238  136.51 081338  136.21 081538  136.98 081638  138.44 081738  139.03 081838  139.33 
081938  141.13 082038  141.20 082238  140.92 082338  143.70 082438  143.53 082538  144.07 
082638  142.94 082738  141.95 082938  137.06 083038  138.26 083138  139.27 090138  138.36 
090238  141.38 090338  142.48 090638  141.47 090738  143.08 090838  142.19 090938  139.90 
091038  138.29 091238  140.19 091338  134.19 091438  132.93 091538  136.22 091638  134.85 
091738  131.82 091938  134.10 092038  138.41 092138  139.29 092238  137.35 092338  134.08 
092438  133.02 092638  129.91 092738  130.19 092838  133.68 092938  137.16 093038  141.45 
100138  143.13 100338  144.29 100438  144.23 100538  148.32 100638  148.10 100738  148.41 
100838  149.75 101038  149.55 101138  149.41 101338  152.46 101438  151.45 101538  151.96 
101738  150.81 101838  152.10 101938  150.02 102038  151.52 102138  152.15 102238  154.11 
102438  154.12 102538  154.17 102638  152.40 102738  152.69 102838  151.07 102938  151.07 
103138  151.73 110138  151.39 110238  152.21 110338  152.31 110438  152.10 110538  152.12 
110738  154.91 110938  158.08 111038  157.47 111238  158.41 111438  155.61 111538  154.66 
111638  151.54 111738  152.78 111838  149.93 111938  150.38 112138  150.26 112238  149.56 
112338  149.88 112538  150.10 112638  148.45 112838  146.14 112938  147.07 113038  149.82 
120138  148.63 120238  147.57 120338  147.50 120538  147.47 120638  148.33 120738  148.73 
120838  147.63 120938  147.39 121038  148.31 121238  148.65 121338  149.59 121438  151.83 
121538  151.82 121638  150.89 121738  150.36 121938  150.38 122038  150.46 122138  149.58 
122238  150.53 122338  151.39 122438  151.38 122738  150.43 122838  151.45 122938  153.62 
123038  154.36 123138  154.76 010339  153.64 010439  154.85 010539  153.18 010639  152.87 
010739  151.54 010939  150.19 011039  150.48 011139  148.65 011239  147.33 011339  146.52 
011439  148.26 011639  148.26 011739  148.93 011839  148.99 011939  149.47 012039  149.11 
012139  146.76 012339  141.32 012439  141.35 012539  140.72 012639  136.42 012739  138.90 
012839  138.79 013039  141.56 013139  143.76 020139  142.43 020239  144.34 020339  143.55 
020439  145.07 020639  145.03 020739  144.10 020839  145.43 020939  143.99 021039  143.68 
021139  144.61 021439  144.13 021539  144.60 021639  145.39 021739  144.95 021839  145.51 
022039  142.74 022139  142.64 022339  142.93 022439  145.44 022539  146.82 022739  146.62 
022839  147.30 030139  147.15 030239  146.96 030339  148.76 030439  149.49 030639  148.84 
030739  149.37 030839  151.42 030939  151.33 031039  152.28 031139  151.77 031339  150.79 
031439  151.10 031539  147.66 031639  147.54 031739  143.89 031839  141.68 032039  141.28 
032139  143.41 032239  139.51 032339  140.33 032439  141.82 032539  141.55 032739  141.14 
032839  139.33 032939  139.75 033039  136.69 033139  131.84 040139  132.83 040339  132.25 
040439  129.80 040539  130.34 040639  126.32 040839  121.44 041039  124.03 041139  123.75 
041239  126.15 041339  127.51 041439  126.20 041539  129.61 041739  127.34 041839  125.38 
041939  127.01 042039  128.41 042139  128.71 042239  128.55 042439  127.34 042539  127.36 
042639  128.56 042739  129.78 042839  128.38 042939  128.45 050139  127.83 050239  129.32 
050339  132.30 050439  131.86 050539  131.47 050639  131.74 050839  131.67 050939  133.67 
051039  132.82 051139  132.92 051239  132.16 051339  132.40 051539  132.65 051639  129.86 
051739  129.09 051839  129.43 051939  130.38 052039  131.22 052239  132.45 052339  131.77 
052439  135.04 052539  135.53 052639  136.09 052739  136.80 052939  137.80 053139  138.18 
060139  136.20 060239  136.74 060339  137.12 060539  137.06 060639  138.36 060739  138.71 
060839  138.49 060939  140.09 061039  140.14 061239  139.13 061339  138.20 061439  137.50 
061539  134.41 061639  134.67 061739  135.31 061939  136.40 062039  137.57 062139  137.61 
062239  136.88 062339  137.42 062439  137.36 062639  135.09 062739  135.42 062839  132.83 
062939  130.05 063039  130.63 070139  131.73 070339  131.93 070539  133.68 070639  133.58 
070739  133.22 070839  133.24 071039  133.79 071139  134.56 071239  136.98 071339  138.02 
071439  137.57 071539  137.88 071739  142.58 071839  143.76 071939  142.64 072039  141.24 
072139  143.46 072239  144.71 072439  144.18 072539  143.10 072639  143.82 072739  144.51 
072839  144.11 072939  144.00 073139  143.26 080139  143.36 080239  144.26 080339  144.24 
080439  141.73 080539  142.11 080739  140.76 080839  141.10 080939  139.75 081039  137.25 
081139  137.29 081239  138.42 081439  140.18 081539  141.29 081639  138.47 081739  138.33 
081839  135.54 081939  135.11 082139  132.81 082239  135.07 082339  131.82 082439  131.33 
082539  133.73 082639  136.39 082839  134.66 082939  137.39 083039  136.16 083139  134.41 
090139  135.25 090239  138.09 090539  148.12 090639  148.04 090739  148.32 090839  150.04 
090939  150.91 091139  155.12 091239  155.92 091339  154.10 091439  153.71 091539  154.03 
091639  152.15 091839  147.78 091939  152.14 092039  152.25 092139  153.48 092239  152.57 
092339  152.99 092539  152.64 092639  153.54 092739  153.08 092839  151.12 092939  150.16 
093039  152.54 100239  151.41 100339  150.23 100439  150.25 100539  150.48 100639  150.61 
100739  149.60 100939  149.89 101039  150.66 101139  151.34 101339  150.85 101439  150.38 
101639  150.84 101739  154.56 101839  153.54 101939  153.36 102039  153.00 102139  153.86 
102339  153.71 102439  154.07 102539  155.48 102639  154.05 102739  153.46 102839  153.12 
103039  153.21 103139  151.88 110139  151.60 110239  151.56 110339  152.64 110439  152.36 
110639  151.46 110839  150.35 110939  148.75 111039  149.09 111339  149.07 111439  149.77 
111539  149.53 111639  151.15 111739  151.00 111839  151.53 112039  151.69 112139  150.98 
112239  150.34 112439  148.47 112539  148.64 112739  148.59 112839  148.31 112939  146.89 
113039  145.69 120139  146.54 120239  146.62 120439  146.34 120539  146.49 120639  148.78 
120739  148.70 120839  147.86 120939  147.93 121139  147.05 121239  146.93 121339  148.94 
121439  148.93 121539  149.64 121639  149.36 121839  149.22 121939  148.93 122039  149.13 
122139  149.10 122239  149.59 122339  149.85 122639  149.27 122739  148.52 122839  149.48 
122939  149.99 123039  150.24 010240  151.43 010340  152.80 010440  152.43 010540  151.54 
010640  151.19 010840  151.34 010940  149.84 011040  150.15 011140  148.23 011240  145.96 
011340  145.19 011540  144.65 011640  145.67 011740  145.81 011840  145.61 011940  145.86 
012040  145.64 012240  145.13 012340  145.49 012440  147.00 012540  146.29 012640  146.61 
012740  146.51 012940  146.26 013040  145.63 013140  145.33 020140  145.23 020240  145.33 
020340  145.59 020540  145.00 020640  145.93 020740  146.63 020840  148.40 020940  148.94 
021040  148.84 021340  148.78 021440  148.33 021540  148.46 021640  148.20 021740  148.72 
021940  148.46 022040  148.65 022140  148.34 022340  147.35 022440  146.72 022640  146.44 
022740  146.17 022840  146.56 022940  146.54 030140  146.23 030240  146.33 030440  146.43 
030540  146.89 030640  147.97 030740  148.32 030840  148.07 030940  148.14 031140  148.15 
031240  148.37 031340  148.32 031440  148.11 031540  146.53 031640  145.76 031840  145.59 
031940  146.43 032040  146.91 032140  146.73 032340  146.73 032540  146.25 032640  145.86 
032740  147.47 032840  147.25 032940  147.54 033040  147.95 040140  147.72 040240  147.92 
040340  149.65 040440  150.41 040540  150.36 040640  151.10 040840  151.29 040940  150.31 
041040  149.59 041140  149.98 041240  149.20 041340  149.66 041540  149.72 041640  148.18 
041740  148.35 041840  147.15 041940  146.80 042040  147.67 042240  148.01 042340  148.93 
042440  148.45 042540  148.56 042640  147.73 042740  148.12 042940  148.41 043040  148.43 
050140  147.13 050240  147.76 050340  147.65 050440  147.55 050640  147.33 050740  147.74 
050840  147.96 050940  148.17 051040  144.77 051140  144.85 051340  137.63 051440  128.27 
051540  129.08 051640  130.43 051740  124.20 051840  122.43 052040  122.43 052140  114.13 
052240  114.75 052340  114.71 052440  113.94 052540  114.75 052740  116.35 052840  114.26 
052940  115.24 053140  116.22 060140  115.67 060340  114.73 060440  115.79 060540  113.25 
060640  114.48 060740  115.67 060840  115.36 061040  111.84 061140  115.97 061240  121.46 
061340  119.91 061440  122.27 061540  123.36 061740  122.80 061840  123.21 061940  123.86 
062040  122.35 062140  122.61 062240  122.83 062440  123.76 062540  121.05 062640  119.73 
062740  120.69 062840  122.06 062940  121.87 070140  121.12 070240  120.96 070340  120.96 
070540  121.51 070640  121.59 070840  121.63 070940  121.60 071040  121.49 071140  121.58 
071240  121.63 071340  121.48 071540  121.72 071640  123.12 071740  122.82 071840  123.00 
071940  122.18 072040  121.87 072240  122.06 072340  122.23 072440  121.64 072540  121.93 
072640  122.05 072740  122.45 072940  123.15 073040  125.97 073140  126.14 080140  126.13 
080240  126.37 080340  126.36 080540  126.44 080640  125.27 080740  125.12 080840  125.13 
080940  126.40 081040  126.99 081240  127.26 081340  122.98 081440  122.25 081540  123.04 
081640  121.28 081740  121.98 081940  122.06 082040  123.17 082140  125.07 082240  126.46 
082340  125.34 082440  125.48 082640  125.71 082740  125.33 082840  126.87 082940  126.87 
083040  128.88 083140  129.42 090340  129.74 090440  132.16 090540  134.10 090640  133.12 
090740  132.78 090940  129.73 091040  129.61 091140  129.36 091240  127.87 091340  127.74 
091440  128.38 091640  129.44 091740  130.43 091840  131.28 091940  131.34 092040  131.61 
092140  132.45 092340  135.10 092440  134.44 092540  134.15 092640  133.50 092740  131.76 
092840  132.32 093040  132.64 100140  134.33 100240  134.97 100340  135.09 100440  133.79 
100540  133.90 100740  133.51 100840  131.31 100940  130.54 101040  130.39 101140  131.04 
101440  130.73 101540  131.48 101640  131.97 101740  132.49 101840  132.45 101940  132.18 
102140  131.37 102240  131.98 102340  132.40 102440  131.36 102540  131.16 102640  132.26 
102840  131.77 102940  132.19 103040  132.98 103140  134.61 110140  134.41 110240  134.85 
110440  135.21 110640  131.98 110740  137.75 110840  136.64 110940  138.12 111240  137.41 
111340  136.61 111440  136.97 111540  135.59 111640  134.73 111840  134.74 111940  134.48 
112040  132.22 112240  131.74 112340  131.47 112540  131.96 112640  131.94 112740  129.78 
112840  130.14 112940  130.03 113040  131.00 120240  130.93 120340  130.78 120440  130.75 
120540  129.96 120640  130.33 120740  131.29 120940  131.46 121040  131.37 121140  131.76 
121240  132.14 121340  132.35 121440  132.31 121640  131.07 121740  130.53 121840  129.42 
121940  128.84 122040  128.87 122140  128.89 122340  128.41 122440  128.89 122640  129.02 
122740  129.51 122840  130.11 123040  131.04 123140  131.13 010241  130.57 010341  132.01 
010441  132.40 010641  132.83 010741  133.02 010841  133.02 010941  133.39 011041  133.59 
011141  133.49 011341  133.25 011441  132.44 011541  131.51 011641  129.93 011741  129.54 
011841  129.75 012041  129.24 012141  128.20 012241  128.65 012341  128.34 012441  128.52 
012541  128.96 012741  129.03 012841  128.60 012941  126.00 013041  124.05 013141  124.13 
020141  123.28 020341  122.67 020441  122.63 020541  124.14 020641  124.76 020741  124.30 
020841  124.71 021041  124.19 021141  122.61 021341  121.10 021441  117.66 021541  118.55 
021741  119.18 021841  118.98 021941  117.94 022041  119.99 022141  120.24 022441  121.49 
022541  122.40 022641  122.39 022741  121.87 022841  121.97 030141  121.86 030341  120.88 
030441  121.16 030541  120.30 030641  121.63 030741  121.59 030841  121.47 031041  123.64 
031141  123.27 031241  123.19 031341  122.56 031441  122.75 031541  123.40 031741  123.46 
031841  123.92 031941  123.55 032041  123.60 032141  122.47 032241  121.92 032441  122.39 
032541  122.78 032641  122.70 032741  123.33 032841  122.68 032941  122.37 033141  122.72 
040141  123.26 040241  123.43 040341  124.65 040441  124.64 040541  124.32 040741  123.64 
040841  121.21 040941  119.85 041041  119.66 041241  118.60 041441  118.89 041541  118.59 
041641  118.60 041741  118.16 041841  116.28 041941  116.15 042141  116.06 042241  115.78 
042341  116.59 042441  117.35 042541  116.58 042641  116.43 042841  116.63 042941  116.73 
043041  115.54 050141  115.30 050241  115.72 050341  115.55 050541  115.84 050641  117.10 
050741  116.87 050841  116.34 050941  116.46 051041  117.54 051241  117.14 051341  117.21 
051441  117.01 051541  115.73 051641  115.86 051741  116.11 051941  116.15 052041  117.65 
052141  117.82 052241  116.81 052341  116.73 052441  116.64 052641  115.73 052741  115.95 
052841  116.16 052941  116.23 053141  115.76 060241  116.18 060341  117.38 060441  117.68 
060541  118.13 060641  118.00 060741  118.89 060941  120.16 061041  121.89 061141  122.18 
061241  122.98 061341  122.31 061441  122.04 061641  121.95 061741  123.12 061841  123.50 
061941  123.48 062041  122.19 062141  122.51 062341  123.97 062441  123.24 062541  123.52 
062641  123.96 062741  123.46 062841  123.40 063041  123.14 070141  122.85 070241  123.58 
070341  124.04 070541  124.18 070741  126.16 070841  127.64 070941  127.63 071041  127.78 
071141  127.90 071241  127.80 071441  127.89 071541  128.19 071641  127.83 071741  127.14 
071841  127.69 071941  127.98 072141  129.51 072241  129.58 072341  129.16 072441  128.59 
072541  128.06 072641  128.70 072841  130.06 072941  129.19 073041  128.95 073141  128.79 
080141  128.22 080241  128.21 080441  128.17 080541  128.14 080641  128.10 080741  128.09 
080841  127.48 080941  126.40 081141  126.01 081241  125.81 081341  125.65 081441  125.96 
081541  124.90 081641  125.05 081841  125.62 081941  125.57 082041  126.01 082141  125.99 
082241  125.84 082341  125.91 082541  125.86 082641  126.56 082741  127.08 082841  127.77 
082941  127.43 083041  127.70 090241  128.31 090341  127.91 090441  127.51 090541  127.17 
090641  127.26 090841  127.51 090941  127.43 091041  126.53 091141  127.15 091241  127.18 
091341  127.28 091541  127.20 091641  127.43 091741  129.32 091841  128.77 091941  127.95 
092041  127.54 092241  127.64 092341  128.03 092441  127.54 092541  126.38 092641  125.81 
092741  126.03 092941  126.05 093041  126.82 100141  126.85 100241  126.15 100341  126.06 
100441  126.10 100641  125.83 100741  124.42 100841  124.13 100941  122.53 101041  122.46 
101141  122.63 101441  121.82 101541  120.52 101641  118.52 101741  119.15 101841  120.10 
102041  120.13 102141  121.07 102241  120.56 102341  120.47 102441  121.18 102541  120.73 
102741  119.43 102841  119.60 102941  119.37 103041  119.18 103141  117.82 110141  118.11 
110341  118.87 110541  119.85 110641  118.84 110741  118.33 110841  118.26 111041  117.45 
111241  115.44 111341  115.67 111441  116.81 111541  116.72 111741  116.20 111841  115.87 
111941  116.68 112141  117.05 112241  117.04 112441  117.30 112541  116.96 112641  115.93 
112741  115.64 112841  114.66 112941  114.23 120141  113.59 120241  115.57 120341  116.65 
120441  116.60 120541  115.90 120641  116.60 120841  112.52 120941  109.27 121041  109.01 
121141  110.91 121241  110.58 121341  110.73 121541  111.15 121641  110.86 121741  109.36 
121841  108.21 121941  108.28 122041  107.81 122241  106.59 122341  106.34 122441  106.67 
122641  106.95 122741  107.54 122941  107.56 123041  111.32 123141  110.96 010242  112.77 
010342  113.75 010542  114.22 010642  113.99 010742  113.10 010842  111.55 010942  111.02 
011042  110.54 011242  110.65 011342  112.44 011442  112.59 011542  112.59 011642  111.25 
011742  110.68 011942  110.81 012042  110.45 012142  109.06 012242  108.94 012342  109.12 
012442  109.42 012642  110.67 012742  110.68 012842  110.15 012942  109.90 013042  109.41 
013142  109.11 020242  109.47 020342  109.99 020442  110.80 020542  110.44 020642  109.47 
020742  109.56 020942  108.12 021042  106.75 021142  106.51 021342  106.73 021442  107.30 
021642  107.31 021742  105.40 021842  105.35 021942  105.57 022042  105.10 022142  105.38 
022442  106.00 022542  105.64 022642  105.88 022742  106.58 022842  106.79 030242  105.75 
030342  106.97 030442  105.99 030542  104.55 030642  102.10 030742  102.31 030942  102.09 
031042  101.49 031142   99.21 031242   99.23 031342   99.73 031442   99.64 031642  100.68 
031742  102.54 031842  101.64 031942  101.25 032042  100.75 032142  100.82 032342  101.20 
032442  102.09 032542  101.48 032642  101.05 032742  100.00 032842  100.00 033042  100.04 
033142   99.53 040142   99.95 040242  100.89 040442  101.11 040642  102.50 040742  101.89 
040842  101.23 040942   99.69 041042   99.74 041142   99.45 041342   99.44 041442   97.89 
041542   98.06 041642   97.87 041742   96.05 041842   96.92 042042   97.25 042142   97.51 
042242   97.20 042342   94.98 042442   94.13 042542   94.31 042742   93.89 042842   92.92 
042942   94.65 043042   95.35 050142   95.83 050242   96.44 050442   96.70 050542   97.29 
050642   96.71 050742   97.77 050842   97.91 050942   98.70 051142   99.20 051242   98.56 
051342   97.21 051442   97.13 051542   97.98 051642   98.63 051842   98.65 051942   97.96 
052042   98.13 052142   99.72 052242   99.18 052342   99.25 052542   99.18 052642   99.41 
052742  101.09 052842  100.99 052942  100.88 060142  101.37 060242  101.30 060342  102.15 
060442  103.61 060542  104.41 060642  104.52 060842  105.55 060942  105.09 061042  104.19 
061142  104.49 061242  103.77 061342  104.08 061542  104.41 061642  104.51 061742  106.29 
061842  105.70 061942  104.77 062042  104.42 062242  102.77 062342  103.03 062442  102.67 
062542  102.71 062642  102.54 062742  102.67 062942  103.17 063042  103.34 070142  102.69 
070242  103.73 070342  104.49 070642  106.10 070742  105.76 070842  107.94 070942  108.75 
071042  108.66 071142  108.70 071342  108.22 071442  108.72 071542  108.89 071642  108.91 
071742  107.82 071842  107.69 072042  107.98 072142  108.36 072242  108.03 072342  106.65 
072442  106.37 072542  106.53 072742  106.66 072842  106.48 072942  105.44 073042  105.24 
073142  105.72 080142  105.90 080342  106.08 080442  105.55 080542  104.85 080642  104.80 
080742  105.05 080842  104.90 081042  104.91 081142  105.42 081242  105.47 081342  105.70 
081442  106.15 081542  106.38 081742  106.68 081842  107.55 081942  107.28 082042  106.83 
082142  107.07 082242  107.30 082442  107.25 082542  106.51 082642  105.55 082742  106.03 
082842  106.23 082942  106.41 083142  106.33 090142  106.28 090242  106.49 090342  106.34 
090442  106.39 090542  106.68 090842  107.62 090942  107.26 091042  106.38 091142  106.03 
091242  106.20 091442  106.15 091542  106.49 091642  106.66 091742  106.66 091842  107.47 
091942  107.22 092142  107.27 092242  107.59 092342  108.27 092442  109.11 092542  109.37 
092642  109.32 092842  109.56 092942  109.24 093042  109.11 100142  109.65 100242  110.83 
100342  111.34 100542  111.93 100642  111.53 100742  111.86 100842  113.60 100942  113.93 
101042  114.93 101342  115.01 101442  114.69 101542  113.27 101642  113.55 101742  113.40 
101942  113.64 102042  115.22 102142  115.09 102242  114.94 102342  114.88 102442  115.01 
102642  115.29 102742  113.86 102842  113.11 102942  113.13 103042  113.50 103142  114.07 
110242  114.68 110442  114.56 110542  114.87 110642  116.12 110742  116.92 110942  117.30 
111042  116.30 111242  116.46 111342  116.26 111442  116.24 111642  115.70 111742  114.53 
111842  114.64 111942  114.55 112042  115.27 112142  115.38 112342  114.46 112442  114.10 
112542  114.13 112742  114.86 112842  114.95 113042  114.50 120142  114.61 120242  115.16 
120342  115.19 120442  115.02 120542  115.24 120742  115.00 120842  115.76 120942  115.93 
121042  116.00 121142  115.70 121242  115.82 121442  115.83 121542  116.31 121642  117.06 
121742  118.68 121842  118.97 121942  118.75 122142  118.66 122242  118.49 122342  119.07 
122442  119.27 122642  119.71 122842  118.50 122942  118.40 123042  119.56 123142  119.40 
010243  119.93 010443  120.25 010543  119.70 010643  119.66 010743  119.37 010843  119.26 
010943  119.47 011143  119.95 011243  119.98 011343  120.25 011443  120.79 011543  121.58 
011643  121.60 011843  121.56 011943  120.48 012043  120.55 012143  121.79 012243  121.99 
012343  122.38 012543  123.74 012643  124.31 012743  124.08 012843  124.38 012943  125.41 
013043  125.58 020143  125.86 020243  125.88 020343  125.56 020443  125.07 020543  125.75 
020643  125.81 020843  125.57 020943  126.30 021043  127.01 021143  127.09 021343  127.83 
021543  128.60 021643  128.31 021743  128.41 021843  127.06 021943  126.67 022043  127.80 
022343  128.78 022443  129.58 022543  130.04 022643  129.71 022743  130.11 030143  129.44 
030243  128.60 030343  130.03 030443  130.38 030543  130.61 030643  130.74 030843  130.56 
030943  129.80 031043  129.16 031143  130.48 031243  130.73 031343  130.73 031543  130.64 
031643  130.33 031743  129.49 031843  129.66 031943  129.25 032043  129.13 032243  129.44 
032343  129.98 032443  130.62 032543  133.22 032643  133.96 032743  134.56 032943  136.10 
033043  136.82 033143  136.57 040143  136.56 040243  135.67 040343  135.60 040543  136.44 
040643  136.93 040743  136.00 040843  135.52 040943  131.22 041043  131.63 041243  131.27 
041343  131.18 041443  132.49 041543  133.49 041643  133.07 041743  133.59 041943  133.46 
042043  133.09 042143  134.00 042243  134.20 042443  134.34 042643  134.34 042743  134.39 
042843  134.14 042943  135.24 043043  135.48 050143  136.20 050343  137.43 050443  138.18 
050543  138.34 050643  138.85 050743  137.27 050843  138.36 051043  138.64 051143  138.36 
051243  138.24 051343  137.88 051443  136.82 051543  137.31 051743  136.98 051843  138.05 
051943  139.15 052043  138.84 052143  138.90 052243  138.78 052443  138.84 052543  139.17 
052643  140.38 052743  140.82 052843  141.18 052943  142.06 060143  142.43 060243  142.39 
060343  142.75 060443  142.28 060543  143.08 060743  141.82 060843  141.44 060943  141.49 
061043  141.68 061143  141.44 061243  141.32 061443  139.09 061543  139.39 061643  139.78 
061743  139.85 061843  139.68 061943  139.73 062143  138.79 062243  139.03 062343  140.04 
062443  140.86 062543  142.27 062643  142.88 062843  143.00 062943  142.62 063043  143.38 
070143  143.58 070243  143.68 070343  143.70 070643  143.76 070743  143.41 070843  143.64 
070943  144.18 071043  144.23 071243  144.62 071343  145.30 071443  145.82 071543  144.87 
071643  144.75 071743  144.72 071943  144.74 072043  143.93 072143  143.94 072243  143.77 
072343  143.80 072443  143.99 072643  142.07 072743  138.75 072843  137.64 072943  139.41 
073043  137.25 073143  135.95 080243  134.00 080343  135.64 080443  136.87 080543  136.76 
080643  135.58 080743  135.38 080943  135.18 081043  136.23 081143  136.79 081243  136.44 
081343  137.39 081443  137.23 081643  137.08 081743  137.54 081843  138.45 081943  138.34 
082043  136.93 082143  136.16 082343  135.05 082443  135.60 082543  135.90 082643  136.25 
082743  135.83 082843  135.79 083043  135.73 083143  136.62 090143  137.12 090243  137.11 
090343  137.18 090443  137.33 090743  137.59 090843  136.91 090943  137.75 091043  137.96 
091143  138.04 091343  137.82 091443  137.53 091543  137.62 091643  138.36 091743  139.60 
091843  140.94 092043  141.75 092143  141.49 092243  141.09 092343  140.30 092443  140.21 
092543  140.18 092743  139.41 092843  139.27 092943  139.75 093043  140.12 100143  140.33 
100243  140.27 100443  139.63 100543  139.27 100643  137.84 100743  136.39 100843  136.74 
100943  137.10 101143  136.61 101343  136.48 101443  137.01 101543  137.90 101643  138.40 
101843  138.40 101943  138.71 102043  138.88 102143  138.00 102243  138.25 102343  138.29 
102543  138.22 102643  138.69 102743  139.35 102843  138.97 102943  138.29 103043  138.27 
110143  138.50 110343  137.35 110443  136.30 110543  135.47 110643  135.24 110843  131.68 
110943  131.85 111043  132.68 111243  132.15 111343  131.76 111543  131.56 111643  131.18 
111743  130.24 111843  130.79 111943  132.30 112043  132.94 112243  132.65 112343  132.45 
112443  132.10 112643  131.33 112743  131.25 112943  129.95 113043  129.57 120143  130.68 
120243  131.67 120343  131.91 120443  131.87 120643  132.45 120743  133.37 120843  134.42 
120943  134.05 121043  135.04 121143  135.28 121343  134.80 121443  134.19 121543  134.18 
121643  135.19 121743  135.44 121843  135.89 122043  136.10 122143  135.86 122243  136.15 
122343  136.07 122443  136.24 122743  136.14 122843  135.04 122943  134.61 123043  136.20 
123143  135.89 010344  135.92 010444  137.15 010544  138.65 010644  138.34 010744  138.08 
010844  138.09 011044  137.80 011144  138.47 011244  137.94 011344  137.36 011444  138.15 
011544  138.40 011744  138.10 011844  137.87 011944  137.83 012044  138.16 012144  138.07 
012244  138.24 012444  137.97 012544  137.97 012644  136.71 012744  136.59 012844  137.19 
012944  137.15 013144  137.40 020144  137.45 020244  137.08 020344  136.24 020444  135.04 
020544  135.12 020744  134.22 020844  135.06 020944  135.03 021044  135.55 021144  135.41 
021444  135.39 021544  136.19 021644  136.04 021744  136.58 021844  136.08 021944  135.91 
022144  135.71 022344  136.51 022444  136.58 022544  136.56 022644  136.58 022844  136.79 
022944  136.30 030144  136.44 030244  136.69 030344  136.59 030444  136.79 030644  137.21 
030744  138.33 030844  139.50 030944  139.33 031044  140.01 031144  140.44 031344  141.00 
031444  140.37 031544  140.71 031644  140.91 031744  140.80 031844  140.30 032044  139.89 
032144  140.20 032244  139.98 032344  138.95 032444  139.28 032544  139.19 032744  139.12 
032844  137.88 032944  137.45 033044  138.60 033144  138.84 040144  138.84 040344  138.01 
040444  138.06 040544  138.17 040644  138.91 040844  139.10 041044  139.11 041144  138.74 
041244  137.98 041344  137.65 041444  137.69 041544  138.06 041744  137.77 041844  136.07 
041944  135.48 042044  136.20 042144  136.17 042244  136.19 042444  135.00 042544  135.11 
042644  135.67 042744  136.07 042844  136.21 042944  136.23 050144  137.06 050244  137.15 
050344  137.83 050444  137.85 050544  138.75 050644  138.87 050844  138.65 050944  138.65 
051044  138.76 051144  138.93 051244  138.51 051344  138.60 051544  138.60 051644  138.41 
051744  138.99 051844  139.20 051944  139.34 052044  139.37 052244  139.43 052344  139.87 
052444  140.48 052544  140.38 052644  141.03 052744  141.24 052944  141.53 053144  142.24 
060144  142.14 060244  142.07 060344  142.34 060544  141.62 060644  142.21 060744  142.12 
060844  141.93 060944  142.06 061044  142.53 061244  144.08 061344  145.05 061444  145.03 
061544  145.86 061644  146.96 061744  147.28 061944  148.42 062044  148.63 062144  147.90 
062244  147.65 062344  147.50 062444  147.48 062644  148.12 062744  148.48 062844  147.93 
062944  148.07 063044  148.38 070144  148.46 070344  149.32 070544  149.66 070644  149.07 
070744  149.36 070844  150.03 071044  150.50 071144  150.18 071244  150.42 071344  150.08 
071444  150.34 071544  150.49 071744  149.28 071844  148.10 071944  149.01 072044  148.27 
072144  146.77 072244  145.58 072444  145.77 072544  146.74 072644  146.64 072744  146.74 
072844  146.14 072944  146.14 073144  146.11 080144  146.39 080244  146.77 080344  146.29 
080444  145.30 080544  145.07 080744  145.32 080844  144.97 080944  144.90 081044  145.65 
081144  146.27 081244  146.56 081444  146.77 081544  146.45 081644  147.30 081744  148.46 
081844  148.96 082144  148.52 082244  147.81 082344  147.87 082444  147.11 082544  147.02 
082844  146.87 082944  147.12 083044  147.28 083144  146.99 090144  147.16 090544  146.56 
090644  144.42 090744  143.58 090844  143.51 090944  143.31 091144  144.30 091244  144.88 
091344  143.94 091444  142.96 091544  144.08 091644  144.36 091844  144.75 091944  145.62 
092044  145.85 092144  145.43 092244  145.60 092344  145.78 092544  146.77 092644  146.52 
092744  146.28 092844  146.11 092944  146.31 093044  146.73 100244  146.92 100344  146.91 
100444  147.89 100544  148.62 100644  148.84 100744  148.92 100944  148.06 101044  148.25 
101144  148.79 101344  148.70 101444  148.59 101644  148.09 101744  148.39 101844  148.87 
101944  148.55 102044  148.21 102144  148.35 102344  146.58 102444  146.58 102544  146.37 
102644  145.83 102744  146.29 102844  146.50 103044  146.28 103144  146.53 110144  146.73 
110244  147.53 110344  147.16 110444  147.37 110644  147.92 110844  147.52 110944  147.75 
111044  148.08 111344  146.97 111444  145.60 111544  145.64 111644  145.67 111744  145.77 
111844  146.02 112044  146.33 112144  147.03 112244  146.92 112444  146.40 112544  146.63 
112744  146.92 112844  147.14 112944  147.81 113044  147.33 120144  147.30 120244  147.50 
120444  148.22 120544  148.58 120644  148.77 120744  149.23 120844  150.48 120944  151.31 
121144  151.62 121244  151.20 121344  150.64 121444  150.80 121544  152.28 121644  152.53 
121844  151.53 121944  151.62 122044  150.59 122144  150.28 122244  150.43 122344  150.63 
122644  149.66 122744  148.71 122844  150.47 122944  151.93 123044  152.32 010245  152.58 
010345  154.31 010445  154.42 010545  154.00 010645  153.58 010845  154.85 010945  155.01 
011045  155.67 011145  155.85 011245  155.42 011345  155.58 011545  154.76 011645  154.60 
011745  155.33 011845  154.61 011945  153.84 012045  152.71 012245  152.03 012345  151.36 
012445  151.35 012545  152.26 012645  153.30 012745  154.13 012945  154.06 013045  153.45 
013145  153.67 020145  153.79 020245  154.45 020345  154.76 020545  155.35 020645  155.50 
020745  155.71 020845  155.54 020945  154.75 021045  154.85 021345  156.34 021445  157.08 
021545  158.24 021645  158.23 021745  158.23 021945  159.01 022045  159.57 022145  159.66 
022345  158.99 022445  158.69 022645  158.41 022745  159.30 022845  160.40 030145  160.72 
030245  159.95 030345  159.71 030545  160.68 030645  161.50 030745  161.52 030845  158.86 
030945  156.34 031045  157.21 031245  157.88 031345  157.59 031445  157.83 031545  158.53 
031645  158.92 031745  158.75 031945  157.89 032045  156.37 032145  155.30 032245  155.07 
032345  155.45 032445  154.36 032645  152.27 032745  152.78 032845  153.79 032945  154.06 
033145  154.41 040245  155.86 040345  156.20 040445  155.96 040545  154.99 040645  155.85 
040745  156.33 040945  156.10 041045  156.51 041145  158.06 041245  158.48 041345  159.75 
041645  162.43 041745  162.60 041845  163.83 041945  163.18 042045  162.83 042145  163.20 
042345  163.58 042445  164.31 042545  163.91 042645  163.22 042745  163.94 042845  164.71 
043045  165.44 050145  165.09 050245  165.03 050345  165.84 050445  166.27 050545  166.71 
050745  166.53 050845  166.42 050945  165.24 051045  163.09 051145  163.21 051245  163.96 
051445  163.45 051545  164.00 051645  164.50 051745  165.20 051845  166.17 051945  166.44 
052145  165.99 052245  165.91 052345  164.50 052445  164.41 052545  165.12 052645  166.40 
052845  168.21 052945  169.08 053145  168.30 060145  168.08 060245  167.96 060445  168.08 
060545  168.13 060645  167.29 060745  167.16 060845  166.83 060945  166.85 061145  166.25 
061245  166.39 061345  166.75 061445  167.08 061545  167.64 061645  167.54 061845  166.94 
061945  167.23 062045  167.74 062145  168.14 062245  167.90 062345  168.24 062545  168.59 
062645  168.92 062745  168.78 062845  166.22 062945  164.57 063045  165.29 070245  165.91 
070345  165.73 070545  164.26 070645  164.67 070945  166.55 071045  167.09 071145  166.59 
071245  166.85 071345  166.67 071645  165.82 071745  162.43 071845  161.69 071945  162.81 
072045  162.50 072345  161.65 072445  161.73 072545  163.44 072645  160.91 072745  160.92 
073045  162.09 073145  162.88 080145  162.72 080245  162.49 080345  163.06 080645  163.19 
080745  161.55 080845  161.83 080945  164.55 081045  165.14 081345  164.11 081445  164.79 
081745  164.38 082045  163.11 082145  163.38 082245  164.54 082345  167.64 082445  169.89 
082745  171.96 082845  172.32 082945  172.09 083045  172.37 083145  174.29 090445  173.90 
090545  174.24 090645  175.96 090745  176.61 090845  176.99 091045  177.03 091145  177.77 
091245  178.99 091345  178.59 091445  177.74 091545  175.65 091745  174.75 091845  177.58 
091945  179.51 092045  180.22 092145  179.69 092245  179.49 092445  179.51 092545  179.42 
092645  178.95 092745  178.57 092845  180.11 092945  181.71 100145  183.37 100245  183.85 
100345  183.33 100445  183.06 100545  183.94 100645  184.77 100845  185.46 100945  185.43 
101045  186.05 101145  185.72 101545  185.51 101645  185.49 101745  186.10 101845  186.78 
101945  185.34 102045  185.60 102245  187.06 102345  186.15 102445  183.72 102545  184.54 
102645  185.39 102945  184.24 103045  184.16 103145  186.60 110145  188.84 110245  188.62 
110345  188.58 110545  189.50 110745  192.04 110845  191.72 110945  191.46 111045  191.37 
111345  190.56 111445  189.77 111545  191.13 111645  192.13 111745  192.27 111945  191.51 
112045  192.12 112145  189.54 112345  187.82 112445  186.41 112645  188.16 112745  190.45 
112845  189.99 112945  189.58 113045  191.46 120145  192.40 120345  193.65 120445  193.06 
120545  193.08 120645  193.84 120745  194.08 120845  195.18 121045  195.64 121145  195.82 
121245  193.96 121345  193.52 121445  193.34 121545  193.76 121745  190.37 121845  190.98 
121945  190.62 122045  189.36 122145  189.07 122245  190.67 122645  192.76 122745  192.31 
122845  192.43 122945  192.84 123145  192.91 010246  191.66 010346  191.25 010446  190.90 
010546  191.47 010746  191.77 010846  194.65 010946  197.33 011046  199.16 011146  200.04 
011246  199.44 011446  201.93 011546  202.97 011646  203.81 011746  203.49 011846  202.18 
011946  200.21 012146  196.63 012246  197.35 012346  198.84 012446  200.04 012546  199.50 
012646  199.85 012846  204.62 012946  205.35 013046  204.84 013146  204.67 020146  205.79 
020246  206.97 020446  205.84 020546  206.61 020646  205.48 020746  205.09 020846  204.38 
020946  202.30 021146  201.14 021346  198.74 021446  199.75 021546  203.09 021646  204.41 
021846  201.63 021946  196.13 022046  192.38 022146  195.62 022546  187.23 022646  186.02 
022746  189.06 022846  190.09 030146  189.42 030246  188.73 030446  188.46 030546  190.49 
030646  190.28 030746  191.46 030846  193.70 030946  194.45 031146  192.89 031246  193.52 
031346  190.36 031446  189.98 031546  191.66 031646  193.94 031846  195.33 031946  194.09 
032046  195.53 032146  196.70 032246  197.19 032346  198.09 032546  200.55 032646  200.56 
032746  198.73 032846  198.18 032946  199.56 033046  199.75 040146  199.19 040246  199.83 
040346  203.12 040446  204.77 040546  204.04 040646  204.98 040846  205.43 040946  208.03 
041046  208.02 041146  206.93 041246  206.96 041346  206.02 041546  206.01 041646  207.97 
041746  207.93 041846  208.31 042046  208.06 042246  207.99 042346  207.31 042446  206.13 
042546  204.60 042646  204.59 042746  206.13 042946  206.09 043046  206.77 050146  205.67 
050246  204.98 050346  203.25 050446  202.52 050646  200.65 050746  203.51 050846  204.17 
050946  204.07 051046  207.10 051146  208.06 051346  207.34 051446  206.69 051546  205.07 
051646  206.17 051746  206.56 051846  205.80 052046  207.13 052146  207.25 052246  208.00 
052346  208.05 052446  207.69 052746  209.42 052846  211.70 052946  212.50 053146  212.28 
060346  211.47 060446  210.03 060546  209.78 060646  209.50 060746  209.96 061046  210.68 
061146  209.05 061246  208.96 061346  210.56 061446  210.36 061746  210.13 061846  207.71 
061946  205.74 062046  200.52 062146  203.09 062446  203.56 062546  202.54 062646  202.10 
062746  205.03 062846  205.62 070146  206.47 070246  206.64 070346  207.06 070546  206.72 
070846  206.62 070946  207.43 071046  207.56 071146  206.30 071246  204.20 071546  200.86 
071646  200.71 071746  202.25 071846  201.86 071946  201.13 072246  200.54 072346  195.22 
072446  195.37 072546  196.25 072646  197.63 072946  198.22 073046  199.40 073146  201.56 
080146  202.26 080246  202.82 080546  201.93 080646  201.35 080746  202.96 080846  204.10 
080946  203.57 081246  203.36 081346  204.52 081446  203.99 081546  202.49 081646  200.69 
081946  200.19 082046  201.27 082146  200.00 082246  196.66 082346  197.75 082646  196.99 
082746  191.04 082846  190.03 082946  190.47 083046  189.19 090346  178.68 090446  176.72 
090546  181.18 090646  179.96 090946  172.03 091046  167.30 091146  172.13 091246  171.70 
091346  173.39 091646  174.45 091746  173.66 091846  169.07 091946  165.17 092046  169.06 
092346  166.56 092446  168.89 092546  172.95 092646  174.96 092746  174.09 093046  172.42 
100146  171.47 100246  172.72 100346  171.64 100446  169.80 100546  169.00 100746  168.87 
100846  167.34 100946  163.12 101046  164.94 101146  167.97 101446  169.86 101546  175.94 
101646  174.35 101746  171.76 101846  171.65 101946  171.34 102146  171.93 102246  171.25 
102346  170.67 102446  169.98 102546  168.76 102646  168.44 102846  166.04 102946  164.21 
103046  164.20 103146  169.15 110146  171.76 110246  172.53 110446  174.40 110646  168.88 
110746  169.60 110846  170.79 110946  171.80 111246  170.87 111346  169.84 111446  170.88 
111546  169.67 111646  169.03 111846  167.91 111946  167.88 112046  166.91 112146  164.12 
112246  163.55 112346  165.10 112546  165.23 112646  166.94 112746  168.34 112946  169.78 
113046  169.80 120246  167.50 120346  168.05 120446  170.33 120546  169.95 120646  170.39 
120746  171.01 120946  175.76 121046  175.92 121146  176.07 121246  173.91 121346  173.90 
121446  174.73 121646  174.85 121746  174.47 121846  174.84 121946  177.29 122046  177.85 
122146  178.32 122346  177.36 122446  176.95 122646  175.21 122746  175.66 122846  175.77 
123046  176.23 123146  177.20 010247  176.39 010347  176.76 010447  176.92 010647  178.43 
010747  177.49 010847  178.06 010947  178.43 011047  177.43 011147  175.25 011347  172.49 
011447  172.63 011547  172.10 011647  171.95 011747  174.76 011847  175.92 012047  174.06 
012147  173.51 012247  173.77 012347  175.13 012447  175.49 012547  175.35 012747  177.28 
012847  178.68 012947  180.17 013047  179.74 013147  180.44 020147  180.88 020347  181.92 
020447  182.28 020547  182.52 020647  181.57 020747  183.74 020847  184.49 021047  183.57 
021147  184.06 021347  182.18 021447  181.64 021547  181.36 021747  182.20 021847  181.93 
021947  180.78 022047  180.74 022147  182.26 022447  181.40 022547  179.31 022647  177.22 
022747  178.91 022847  178.90 030147  179.29 030347  179.43 030447  179.77 030547  181.16 
030647  181.88 030747  177.05 030847  175.84 031047  175.18 031147  173.83 031247  174.68 
031347  174.35 031447  172.58 031547  172.37 031747  173.35 031847  174.95 031947  175.78 
032047  175.37 032147  176.90 032247  177.27 032447  176.40 032547  175.29 032647  177.10 
032747  179.19 032847  178.63 032947  178.36 033147  177.20 040147  177.45 040247  177.32 
040347  176.52 040547  176.71 040747  175.39 040847  173.29 040947  173.40 041047  173.98 
041147  173.43 041247  171.76 041447  166.69 041547  166.82 041647  168.22 041747  168.01 
041847  166.77 041947  168.44 042147  169.50 042247  170.94 042347  170.87 042447  170.19 
042547  168.93 042647  169.13 042847  168.85 042947  168.70 043047  170.64 050147  171.91 
050247  173.45 050347  174.00 050547  174.21 050647  172.77 050747  172.49 050847  171.56 
050947  171.54 051047  171.67 051247  169.80 051347  167.34 051447  166.68 051547  167.88 
051647  164.96 051747  163.21 051947  163.55 052047  163.59 052147  165.77 052247  166.73 
052347  166.95 052447  166.97 052647  166.29 052747  166.17 052847  168.06 052947  169.25 
060247  168.00 060347  170.35 060447  169.56 060547  169.41 060647  170.28 060947  169.88 
061047  171.10 061147  174.68 061247  173.78 061347  175.49 061647  175.81 061747  174.98 
061847  174.94 061947  176.14 062047  176.44 062347  177.44 062447  174.54 062547  175.73 
062647  176.58 062747  176.56 063047  177.30 070147  180.33 070247  179.88 070347  181.73 
070747  182.04 070847  182.66 070947  181.72 071047  182.80 071147  184.77 071447  185.60 
071547  185.38 071647  185.46 071747  183.83 071847  184.60 072147  183.52 072247  183.78 
072347  184.95 072447  186.85 072547  186.38 072847  184.95 072947  182.05 073047  180.91 
073147  183.18 080147  183.81 080447  182.51 080547  183.08 080647  182.35 080747  182.11 
080847  180.13 081147  178.98 081247  179.94 081347  179.80 081447  179.87 081547  181.04 
081847  180.44 081947  179.75 082047  179.01 082147  179.42 082247  179.74 082547  177.57 
082647  177.73 082747  177.88 082847  177.70 082947  178.85 090247  179.81 090347  179.09 
090447  177.27 090547  177.13 090847  175.14 090947  175.32 091047  176.24 091147  176.16 
091247  175.92 091547  175.30 091647  176.70 091747  178.73 091847  178.31 091947  178.12 
092247  178.02 092347  176.04 092447  176.39 092547  175.29 092647  174.86 092947  175.85 
093047  177.49 100147  178.10 100247  178.47 100347  179.53 100447  179.44 100647  180.08 
100747  180.01 100847  178.78 100947  180.11 101047  180.44 101147  180.49 101447  182.73 
101547  183.28 101647  183.54 101747  183.52 101847  184.25 102047  185.29 102147  185.09 
102247  184.36 102347  184.50 102447  182.53 102547  182.73 102747  183.27 102847  183.21 
102947  183.06 103047  181.32 103147  181.81 110147  182.48 110347  182.65 110547  181.89 
110647  182.00 110747  181.54 110847  181.49 111047  182.21 111247  181.04 111347  180.00 
111447  180.05 111547  180.26 111747  180.40 111847  181.71 111947  182.71 112047  183.17 
112147  182.61 112247  182.33 112447  181.98 112547  181.35 112647  180.94 112847  179.51 
112947  179.40 120147  180.61 120247  180.76 120347  179.63 120447  178.79 120547  176.10 
120647  175.74 120847  176.71 120947  177.47 121047  177.58 121147  177.37 121247  178.37 
121347  179.34 121547  179.69 121647  179.44 121747  179.81 121847  179.44 121947  180.09 
122047  181.06 122247  180.21 122347  180.71 122447  180.84 122647  179.28 122747  179.23 
122947  178.58 123047  180.56 123147  181.16 010248  181.04 010548  179.53 010648  179.12 
010748  179.83 010848  180.60 010948  180.09 011048  180.20 011248  179.33 011348  177.49 
011448  177.37 011548  177.03 011648  177.15 011748  177.24 011948  175.95 012048  175.27 
012148  173.53 012248  172.15 012348  171.97 012448  171.67 012648  171.18 012748  171.42 
012848  172.97 012948  174.47 013048  174.76 013148  175.05 020248  174.92 020348  173.95 
020448  170.95 020548  169.18 020648  168.81 020748  169.79 020948  169.82 021048  165.65 
021148  165.69 021348  166.33 021448  166.18 021648  168.30 021748  167.89 021848  168.04 
021948  167.86 022048  167.44 022148  167.60 022448  167.80 022548  168.39 022648  167.56 
022748  166.80 022848  167.30 030148  168.14 030248  168.75 030348  168.61 030448  168.13 
030548  168.35 030648  168.94 030848  167.71 030948  166.76 031048  167.48 031148  167.21 
031248  166.99 031348  167.62 031548  167.62 031648  165.39 031748  166.24 031848  166.92 
031948  169.67 032048  173.12 032248  173.66 032348  173.50 032448  173.62 032548  174.05 
032748  173.95 032948  173.65 033048  175.23 033148  177.20 040148  177.61 040248  177.32 
040348  177.45 040548  177.92 040648  178.77 040748  178.33 040848  178.80 040948  179.16 
041048  179.48 041248  179.05 041348  179.45 041448  179.13 041548  180.27 041648  180.63 
041748  180.38 041948  181.05 042048  180.72 042148  181.37 042248  182.98 042348  183.78 
042448  183.20 042648  181.32 042748  180.97 042848  181.01 042948  180.65 043048  180.51 
050148  180.28 050348  181.09 050448  181.44 050548  180.94 050648  181.65 050748  182.29 
050848  182.50 051048  182.94 051148  183.75 051248  183.95 051348  184.82 051448  188.60 
051548  190.25 051748  190.44 051848  188.56 051948  188.28 052048  189.26 052148  189.78 
052248  190.00 052448  189.82 052548  189.71 052648  191.06 052748  190.97 052848  190.74 
060148  191.18 060248  191.32 060348  191.05 060448  190.18 060748  190.13 060848  192.16 
060948  192.56 061048  192.50 061148  192.96 061448  192.86 061548  193.16 061648  192.34 
061748  192.15 061848  191.65 062148  189.71 062248  189.66 062348  190.73 062448  190.87 
062548  190.00 062848  187.90 062948  188.49 063048  189.46 070148  189.03 070248  190.06 
070648  190.55 070748  190.06 070848  190.58 070948  191.62 071248  191.47 071348  190.36 
071448  190.66 071548  187.70 071648  185.90 071948  181.20 072048  183.57 072148  184.44 
072248  185.29 072348  185.31 072648  184.17 072748  186.09 072848  185.15 072948  183.57 
073048  181.33 080248  181.13 080348  180.98 080448  183.06 080548  182.92 080648  183.01 
080948  182.26 081048  180.02 081148  179.27 081248  179.63 081348  179.63 081648  180.30 
081748  182.15 081848  182.12 081948  182.57 082048  183.60 082348  181.75 082448  182.58 
082548  182.41 082648  182.52 082748  183.21 083048  182.09 083148  181.71 090148  183.60 
090248  184.39 090348  184.35 090748  185.36 090848  182.90 090948  180.33 091048  180.61 
091348  179.38 091448  180.63 091548  180.62 091648  180.69 091748  180.06 092048  177.37 
092148  178.61 092248  179.16 092348  178.77 092448  179.28 092748  175.99 092848  177.54 
092948  179.04 093048  178.30 100148  179.87 100248  180.78 100448  181.70 100548  181.23 
100648  181.72 100748  182.52 100848  182.02 100948  182.09 101148  182.41 101348  183.84 
101448  184.52 101548  184.62 101648  184.93 101848  185.33 101948  186.18 102048  186.51 
102148  186.44 102248  189.76 102348  190.19 102548  189.52 102648  189.76 102748  189.28 
102848  187.73 102948  188.28 103048  188.62 110148  189.76 110348  182.46 110448  184.54 
110548  178.38 110648  178.94 110848  178.19 110948  173.94 111048  173.48 111248  173.93 
111348  174.32 111548  176.01 111648  176.20 111748  176.07 111848  176.07 111948  176.98 
112048  177.42 112248  176.33 112348  176.17 112448  173.40 112648  173.16 112748  172.90 
112948  171.99 113048  171.20 120148  173.22 120248  173.61 120348  175.00 120448  176.22 
120648  176.26 120748  176.67 120848  176.29 120948  175.75 121048  176.41 121148  177.49 
121348  177.34 121448  176.59 121548  176.20 121648  175.83 121748  175.92 121848  175.69 
122048  176.84 122148  176.35 122248  176.39 122348  176.49 122448  177.42 122748  177.40 
122848  175.98 122948  177.58 123048  177.92 123148  177.30 010349  175.03 010449  175.49 
010549  177.08 010649  180.22 010749  181.31 010849  181.41 011049  180.57 011149  180.76 
011249  180.69 011349  180.17 011449  178.80 011549  179.15 011749  180.14 011849  180.55 
011949  181.12 012049  181.43 012149  181.00 012249  181.54 012449  180.83 012549  179.65 
012649  179.88 012749  179.52 012849  178.82 012949  179.35 013149  179.12 020149  180.39 
020249  180.27 020349  180.09 020449  177.92 020549  175.60 020749  174.43 020849  173.71 
020949  174.61 021049  172.41 021149  171.93 021449  172.16 021549  172.48 021649  173.28 
021749  174.82 021849  174.71 021949  174.53 022149  174.19 022349  173.23 022449  171.48 
022549  171.10 022649  171.62 022849  173.06 030149  174.18 030249  173.82 030349  173.76 
030449  173.66 030549  174.93 030749  175.55 030849  176.09 030949  175.76 031049  175.64 
031149  176.52 031249  176.96 031449  176.98 031549  176.02 031649  175.53 031749  176.33 
031849  176.29 031949  176.07 032149  175.61 032249  174.83 032349  176.20 032449  176.41 
032549  175.83 032649  175.82 032849  175.99 032949  178.39 033049  178.45 033149  177.10 
040149  176.28 040249  176.88 040449  176.59 040549  177.04 040649  176.71 040749  176.04 
040849  176.44 040949  176.75 041149  176.54 041249  176.99 041349  176.81 041449  176.62 
041649  177.07 041849  177.16 041949  176.73 042049  175.69 042149  173.24 042249  173.42 
042349  173.76 042549  173.64 042649  174.21 042749  174.56 042849  173.89 042949  174.06 
043049  174.16 050249  174.53 050349  175.00 050449  176.63 050549  176.33 050649  175.50 
050749  175.39 050949  175.17 051049  174.37 051149  174.40 051249  174.70 051349  174.82 
051449  175.20 051649  175.76 051749  175.32 051849  174.92 051949  174.14 052049  173.49 
052149  173.49 052349  172.32 052449  171.49 052549  171.84 052649  171.95 052749  171.53 
053149  168.36 060149  167.98 060249  168.15 060349  167.24 060649  165.15 060749  165.29 
060849  165.76 060949  165.73 061049  164.61 061349  161.60 061449  161.86 061549  164.58 
061649  163.94 061749  163.78 062049  165.49 062149  165.71 062249  165.64 062349  166.77 
062449  166.99 062749  166.79 062849  165.75 062949  166.76 063049  167.42 070149  168.08 
070549  169.02 070649  170.68 070749  171.01 070849  170.92 071149  170.81 071249  171.78 
071349  173.24 071449  173.59 071549  173.48 071849  174.04 071949  175.31 072049  175.60 
072149  174.59 072249  174.53 072549  175.12 072649  176.37 072749  176.46 072849  176.26 
072949  175.92 080149  176.84 080249  177.56 080349  177.19 080449  177.06 080549  179.07 
080849  180.54 080949  179.52 081049  180.60 081149  180.02 081249  179.29 081549  178.97 
081649  180.00 081749  181.59 081849  182.02 081949  181.16 082249  180.53 082349  178.51 
082449  178.78 082549  179.01 082649  179.24 082949  177.75 083049  178.69 083149  178.66 
090149  179.52 090249  179.38 090649  179.20 090749  180.21 090849  180.53 090949  180.24 
091249  181.15 091349  183.29 091449  183.14 091549  182.16 091649  182.32 091949  181.42 
092049  178.04 092149  180.02 092249  180.83 092349  181.30 092649  180.86 092749  179.63 
092849  181.31 092949  182.43 093049  182.51 100149  181.98 100349  182.67 100449  184.13 
100549  184.80 100649  185.37 100749  185.27 100849  185.36 101049  185.15 101149  186.74 
101349  186.78 101449  186.43 101549  186.36 101749  184.72 101849  186.12 101949  187.04 
102049  186.64 102149  186.20 102249  186.20 102449  186.54 102549  187.70 102649  189.08 
102749  190.36 102849  190.16 102949  190.36 103149  189.54 110149  191.23 110249  192.96 
110349  192.19 110449  191.29 110549  191.37 110749  190.89 110949  190.60 111049  190.42 
111249  190.46 111449  187.27 111549  187.98 111649  189.37 111749  191.34 111849  193.41 
111949  193.62 112149  192.35 112249  193.23 112349  193.52 112549  192.78 112649  193.23 
112849  192.24 112949  191.62 113049  191.55 120149  192.71 120249  193.63 120349  194.43 
120549  194.74 120649  194.64 120749  194.21 120849  194.45 120949  194.35 121049  194.68 
121249  196.17 121349  196.81 121449  197.51 121549  198.05 121649  197.88 121749  197.98 
121949  198.17 122049  197.22 122149  196.45 122249  198.52 122349  198.88 122749  198.28 
122849  199.59 122949  199.39 123049  200.52 123149  200.13 010350  198.89 010450  200.20 
010550  200.57 010650  200.96 010750  201.94 010950  201.98 011050  201.17 011150  201.61 
011250  197.93 011350  196.81 011450  196.92 011650  197.17 011750  198.78 011850  199.50 
011950  199.80 012050  200.13 012150  200.97 012350  200.42 012450  199.62 012550  198.39 
012650  198.53 012750  199.08 012850  200.08 013050  201.39 013150  201.79 020150  201.89 
020250  204.11 020350  204.53 020450  205.03 020650  204.59 020750  203.53 020850  202.71 
020950  203.80 021050  203.49 021150  203.36 021450  202.02 021550  201.93 021650  201.69 
021750  203.17 021850  203.97 022050  203.47 022150  203.35 022350  203.32 022450  204.15 
022550  204.15 022750  204.33 022850  203.44 030150  203.62 030250  203.54 030350  204.48 
030450  204.71 030650  204.88 030750  203.69 030850  203.71 030950  202.33 031050  202.44 
031150  202.96 031350  203.09 031450  204.70 031550  207.46 031650  207.89 031750  207.57 
031850  208.09 032050  207.78 032150  208.27 032250  209.31 032350  209.62 032450  209.78 
032550  210.62 032750  209.10 032850  209.50 032950  208.40 033050  206.43 033150  206.05 
040150  206.37 040350  208.44 040450  209.05 040550  210.34 040650  212.10 040850  212.55 
041050  212.29 041150  211.47 041250  213.94 041350  214.13 041450  215.31 041550  214.48 
041750  214.41 041850  215.05 041950  215.21 042050  213.72 042150  214.14 042250  213.90 
042450  212.58 042550  212.55 042650  211.72 042750  212.44 042850  213.56 042950  214.33 
050150  215.81 050250  214.87 050350  216.26 050450  214.87 050550  215.72 050650  217.03 
050850  216.71 050950  217.40 051050  218.64 051150  218.72 051250  217.61 051350  217.78 
051550  218.04 051650  219.70 051750  220.60 051850  220.63 051950  222.11 052050  222.41 
052250  221.55 052350  222.47 052450  222.57 052550  222.44 052650  221.93 052750  221.71 
052950  222.47 053150  223.42 060150  223.23 060250  223.71 060550  221.76 060650  223.46 
060750  223.68 060850  225.52 060950  226.86 061250  228.38 061350  226.44 061450  223.32 
061550  222.46 061650  222.71 061950  222.09 062050  220.72 062150  222.53 062250  224.51 
062350  224.35 062650  213.91 062750  212.22 062850  214.68 062950  206.72 063050  209.11 
070350  208.35 070550  210.03 070650  210.85 070750  208.59 071050  208.09 071150  204.60 
071250  199.09 071350  197.46 071450  199.83 071750  197.63 071850  201.88 071950  205.13 
072050  207.73 072150  207.65 072450  206.95 072550  203.83 072650  204.39 072750  206.37 
072850  208.21 073150  209.40 080150  211.87 080250  211.26 080350  211.26 080450  212.66 
080750  215.82 080850  215.44 080950  216.97 081050  216.64 081150  215.03 081450  215.31 
081550  215.31 081650  215.78 081750  217.76 081850  219.23 082150  220.21 082250  219.79 
082350  221.51 082450  221.13 082550  218.10 082850  218.55 082950  218.29 083050  217.05 
083150  216.87 090150  218.42 090550  220.02 090650  218.20 090750  218.33 090850  220.03 
091150  218.10 091250  220.81 091350  223.42 091450  224.48 091550  225.85 091850  226.78 
091950  225.78 092050  224.33 092150  226.01 092250  226.64 092550  226.06 092650  222.84 
092750  225.74 092850  225.93 092950  226.36 100250  228.94 100350  228.89 100450  231.15 
100550  229.85 100650  231.74 100750  231.81 100950  230.02 101050  227.60 101150  228.97 
101350  228.54 101450  227.63 101650  227.50 101750  229.22 101850  230.60 101950  230.83 
102050  230.33 102150  230.88 102350  230.62 102450  231.39 102550  231.49 102650  226.65 
102750  228.28 102850  228.56 103050  226.42 103150  225.01 110150  225.69 110250  227.25 
110350  228.10 110450  227.42 110650  222.52 110850  224.25 110950  227.17 111050  229.29 
111350  229.44 111450  229.54 111550  229.52 111650  228.94 111750  230.27 111850  231.64 
112050  231.53 112150  231.16 112250  233.81 112450  235.47 112550  235.06 112750  234.96 
112850  228.61 112950  226.42 113050  227.60 120150  228.89 120250  227.55 120450  222.33 
120550  225.44 120650  226.16 120750  225.94 120850  226.74 120950  227.30 121150  229.19 
121250  229.27 121350  228.82 121450  225.89 121550  224.70 121650  228.34 121850  231.01 
121950  231.54 122050  231.20 122150  230.43 122250  231.54 122650  229.65 122750  234.21 
122850  235.34 122950  235.42 123050  235.41 010251  239.92 
;
RUN;

PROC MEANS STD NOPRINT DATA=DJIA;
   ID DATE;
   VAR DDOW;
   BY YEAR MONTH;
   OUTPUT OUT=OUT1 STD=STD;
RUN;
DATA OUT1;
   SET OUT1;
   LSTD=LOG(STD);
RUN;
PROC UNIVARIATE PLOT DATA=OUT1;
   VAR STD LSTD;
RUN;  

/*  TESTING FOR LAG LENGTH  */ ;
DATA LAGTEST; 
   SET OUT1;
   DF=LAG(LSTD);
   D = LSTD-DF;
   OUTPUT;
   RETAIN; 
   D20=D19;D19=D18;D18=D17;D17=D16;D16=D15;D15=D14;D14=D13;D13=D12;D12=D11;D11=D10;
   D10=D9;D9=D8;D8=D7;D7=D6;D6=D5;D5=D4;D4=D3;D3=D2;D2=D1;D1=D;
RUN;
PROC REG DATA=LAGTEST;
   MODEL D = DF D1-D20/SS1; 
   TEST D7=0, D8=0, D9=0, D10=0, D11=0, D12=0, D13=0, D14=0, D15=0, 
        D16=0, D17=0, D18=0, D19=0, D20=0;
RUN; 
PROC REG DATA=LAGTEST;
   MODEL D = DF D1-D6/SS1;
RUN; 
PROC ARIMA DATA=OUT1;
   I VAR=LSTD(1) STATIONARITY=(ADF=(6));
   E  P=1 Q=1 ML NOCONSTANT;
RUN; 
DATA MORE;
   SET DJIA END=EOF;
   ONE=1.00;
   OUTPUT; 
   IF EOF THEN DO T=1 TO 500; DOW=.;LDOW=.; DDOW=.; 
   DATE=INTNX('DAY',DATE,1); 
   OUTPUT;
   END;
RUN; 
PROC PRINT;
   WHERE  '15DEC1949'D<DATE<'01FEB1950'D;
RUN;

PROC AUTOREG DATA=MORE;
   MODEL DDOW = / NLAG=2 GARCH=(P=2,Q=1,TYPE=INTEG,NOINT);
   OUTPUT OUT=OUT2 HT=HT PREDICTED=F LCLI=L UCLI=U;
RUN;
PROC PRINT DATA=OUT2;
   WHERE  '15DEC1949'D<DATE<'01MAR1950'D;
RUN; 
DATA OUT2;  
   SET OUT2 ;
   LHT = .5*LOG(HT);
   ARCHU = F+ 1.96*SQRT(HT);
   ARCHL=F-1.96*SQRT(HT); 
RUN;

/************************************/
/*                                  */
/*       data for 5.10-5.11,        */
/*       5.13, 5.15, 5.17           */
/*                                  */
/************************************/


DATA AMAZON;
   INPUT DATE OPEN HIGH LOW CLOSE VOLUME;
   TITLE "DATA ON AMAZON.COM STOCK";

   /** DATA FROM INTERNET, YAHOO SITE ****/ ;

   CLOSE_LEVEL=CLOSE;
   VOL_LEVEL=VOLUME;
   OPEN=LOG(OPEN);
   CLOSE=LOG(CLOSE);
   HIGH=LOG(HIGH);
   LOW=LOG(LOW);
   VOLUME=LOG(VOLUME);
   TITLE2 "DATA IN LOGARITHMS";

   HHAT=LOW+.076; 
   SPREAD=HIGH-LOW;
   FORMAT DATE DATE7.;
   CARDS;
14389 117.25   121.125 111.375  111.5625 7755100
14388 128.625  129.375 116      117.5    7126900
14385 130.75   132     125.75   128.5625 4002800
14384 136.75   138     130.5    130.8125 3447000
14383 133.9375 139.625 133.5    139.5625 6309600
14382 136.4375 137.5   130.9375 132.625  6203900
14381 130      138     121.5    137.625  10429100
14378 133.125  134.75  129.8125 132.375  5633400
14377 144.375  147.875 136      136      5749500
14376 148.0625 148.625 141.5    142.9375 3663700
14375 150.6875 153.875 144      148.375  6970700
14374 136.625  147     134      146.875  7120600
14371 140.75   144     131      136.375  8327000
14370 148      151     135.75   137.375  9142200
14369 143.875  148.25  133.875  146.5    13854900
14368 152.625  160.5   140.5    143      10848200
14367 166.875  167.062 150.125  150.938  13093200
14364 177      180     165      172.062  8888200
14363 172.438  181.75  165      168.25   21104200
14362 200      202     182.375  193.5    9736900
14361 217      221.25  202      205.875  8947700
14360 209      215.875 204      207.188  6992500
14357 192.875  216.5   191.75   210.125  15858400
14356 184.312  191     177.938  190.062  6269100
14355 172.375  182     169      179.25   5541000
14354 157.312  174.312 153.5    172      10002500
14353 189      189     155      158.938  14184900
14350 183.875  191.5   180.688  190      15830100
14349 165.875  170.5   151      167.25   8249200
14348 182      184.5   166.625  168      4976400
14347 186.75   192     178.25   178.375  4019400
14346 176.125  188.25  176      184.438  4284600
14343 178.125  186     175.75   182.875  3419500
14342 174.812  184.125 166      179      5743900
14341 186.625  187.312 171.25   175.812  6583300
14340 184.5    195.75  179.5    182.875  7265900
14339 172.625  187.5   171.75   186.5    7958400
14335 179.375  180.125 167.5    171      5786600
14334 171.25   178     165.125  172.188  11047100
14333 152      169.5   151.531  164.688  13088700
14332 150      151.5   148      149.625  9444000
14329 140      147.75  137.375  139.062  12461000
14328 128.938  140     128.188  139.875  8049900
14327 117.188  124     114      123.688  5771900
14326 128.625  129.875 118      119.375  5608400
14325 133.188  136.5   130.5    132      3299200
14322 141.875  143.062 135      135.062  5362600
14321 132.875  140     132.375  138.438  6150100
14320 131.312  133.5   128.25   131      3933700
14319 139      140.375 132.75   133.812  3767200
14318 133      139     131      138.938  3510400
14315 134      135.375 128.625  133.312  4666300
14314 139.75   142.75  131      134.875  8126100
14313 136.75   138.938 134      137.125  7058800
14312 125.125  133.25  123.438  129.938  8146000
14311 121.438  126.438 119.25   122.188  5231300
14308 123.938  124.5   118.375  121.5    6088100
14307 125.5    127     115.875  120.125  8943700
14306 123.75   127.5   120.25   123.5    7764400
14305 134.438  135.75  121.062  121.312  8301600
14304 127      136.062 124      133      9684500
14301 126.75   130     121      128.125  12682700
14300 116.625  125.625 114.625  125      18344900
14299 117.625  122.188 110.25   110.938  12393200
14298 110.125  117     109.5    115.188  10569600
14297 101.75   109.625 98       106.5    9606100
14294 94.375   102.5   91       101.875  13459100
14293 96.5     96.5    84.25    89.5     10781300
14292 98.4375  102.062 92.5     93.5     4834300
14291 106.875  108.5   97       98.625   3889900
14287 108      109.875 103.625  104.5    3882700
14286 100.5    110.188 99.5     109.875  6896500
14285 98.25    103.375 95       97.4375  6602500
14284 107.938  108     99.9375  100      6413000
14283 114.375  115.125 105.75   109.125  6299100
14280 117      122.875 112.312  115.875  4283000
14279 125.25   126.75  116.25   118      5824800
14278 109      126     108.5    125.75   9395500
14277 116.375  116.438 108.5    110.25   6524300
14276 117.75   122.312 115      115.875  6390500
14273 121.625  121.625 115      116.938  8198000
14272 126.438  128.75  120.25   122.875  11875300
14271 134.125  139.75  120      125.625  17511300
14270 112.625  121.25  110.625  115.094  12267400
14269 121.5    123.375 110      112.375  13661900
14266 99.5     125.875 98.75    123      21882900
14265 104.5    110.375 92.5625  106      23524100
14264 135.062  137     109.75   113      15267600
14263 150.5    150.5   136.25   139.812  5702700
14259 140      150.062 137.625  140.375  10066300
14258 150      159.25  136      138      10456200
14257 125      163.5   125      148      14938200
14256 180.5    182     159      163.375  12221600
14255 184      185     167.625  184.625  19461500
14252 184.25   199.125 152      160.25   33331100
14251 137.125  160.25  133      158.875  23637300
14250 136.375  140.375 134      138      18088300
14249 109.562  129.75  106.5    124.5    31436600
14248 109.229  118.667 106.625  118.312  6548700
14244 105.75   110.333 105.375  107.083  3049700
14243 111      114.417 101.292  107.083  5430600
14242 116.667  116.708 109.5    110.771  4101300
14241 110.333  120.625 108.333  117.312  4983100
14237 107.417  109     106.333  108.271  902300
14236 109.333  110     106.375  108.333  2427300
14235 108.979  109.667 102.875  107.458  5293400
14234 101.167  107.25  100      106.25   5564000
14231 94.3333  96.3333 92.625   95.5625  3825300
14230 88       97.1667 86.8542  92.25    11272500
14229 86.375   100.583 86.3333  96.3333  16966200
14228 75.6667  81      75.1667  80.9167  6335900
14227 73.7083  76.6667 72.6667  74.0833  6458500
14224 70.0208  74.6667 70       74.3333  4244600
14223 72.5417  74.6667 69.875   71.0417  5060300
14222 68.4583  74.7708 67.3333  72.0833  7751100
14221 63.2083  68.625  62.8333  68.0208  4258300
14220 64.3333  64.6667 61.7083  63.6667  2629000
14217 65.1667  65.6667 60.8333  62.8333  3709600
14216 66.375   68.1667 61.6667  63.1667  3639400
14215 68.9792  69.1667 65.8542  66.5     4941500
14214 61.8333  69.9167 60.6667  69.8333  7859100
14213 73.2083  73.4167 63.9167  64       4958700
14210 72.4167  72.6667 71       72.2083  1597800
14208 72.1667  74.5    68.3333  70.1042  4587100
14207 74.6667  77.7083 68.3333  71.5     13612600
14206 63.625   72.8333 62.0208  72.6667  11296900
14203 58.3333  60.5833 55       60.2083  11152100
14202 57       58.5    51       51.0833  6482600
14201 50.5417  56.875  50.5     54.6667  9855600
14200 43.125   51.4167 42.8333  49.5     10190300
14199 42.8333  43.2917 41.1667  42.0833  1982900
14196 43.9792  44.5    41.9062  42.5833  1490100
14195 41.8333  44.2917 41.6667  43.6667  1995800
14194 44.5417  44.75   41.75    42.2083  2743900
14193 42.75    46.6667 42.7083  43.9167  5729300
14192 40.625   42.4792 40.25    42.2917  3640600
14189 42       42.75   41.3333  41.5208  3149000
14188 42.5625  43.375  42.0833  42.8333  2455400
14187 43.7917  44      42.2083  43.2708  3397200
14186 43.7083  44.3542 41.9167  42.0208  3064700
14185 42.7083  43.8125 41.5     43.6667  5249000
14182 42.2083  43.2708 41.5417  42.1458  3530400
14181 40.4375  42.4167 39.6667  42.1667  5488700
14180 38.9792  39.8333 38.0833  39.0208  3315300
14179 41.375   42      38.6875  38.7708  3360700
14178 39.7083  40.625  38.9167  40.4792  3252800
14175 38.1667  39.4375 38.0417  38.7083  2270800
14174 35.875   39.2917 35.7917  38.2292  4449200
14173 36.4792  36.75   35.2083  36.6667  2103000
14172 36.25    37.5    35.5417  35.5833  3194600
14171 33       35.625  33       35.25    2780200
14168 32.875   33.9792 32.3333  33.1458  3567500
14167 31.4167  32.625  30.8333  32.3542  2828500
14166 30.3542  32.5417 29.9167  31.1667  2598400
14165 30.6042  31.7917 30.2083  30.4583  1780900
14164 32.375   33.6667 31       31.0625  3636200
14161 30.0833  30.625  27.9167  30.3958  3454500
14160 27.625   29.3333 26.6667  28.7292  5064100
14159 34.2083  34.9167 30.4167  31.1458  7139000
14158 37.1667  37.4167 34.6667  36.1042  4695300
14157 36.2917  37      33.6667  34.901   4082700
14154 35.1042  37.2917 33.6667  36.75    5749300
14153 36       37      33.3333  34.2083  5732000
14152 37.1667  38.5    36.2708  37.2083  4905100
14151 39.0833  39.8542 37.1667  37.7083  6389300
14150 38.7917  40      37.2917  38.5417  6434100
14147 32.8333  36.875  32.8333  36.4167  6099800
14146 35.7083  38.9583 33.8333  34.0417  8520700
14145 30.2708  35.1667 30       35.0417  7597300
14144 29.4167  30.5    29.2083  29.3958  5050900
14143 25.3333  28.9583 25.3333  28.5     3961200
14140 25.9167  27.0625 25.8958  26.5625  2790400
14139 26.8125  27.8333 25.5     25.6667  7076300
14138 24.75    28.6458 23.8333  28.1667  6519800
14137 23.6042  24.9167 23.4583  24.3333  2871400
14136 26.7917  26.8333 24.5     24.5625  2510000
14133 26.125   26.9583 24.5     25.3542  3935400
14132 26.4583  26.8333 25.0833  26.5417  5328300
14131 29.8333  30.7917 27.7917  28.1667  2982700
14130 31.3333  31.5833 30       30.75    3656100
14126 28.8958  30      27.3333  28.75    2968700
14125 27.875   30.0833 26.9167  28.625   4245200
14124 27.7083  32      27.3333  29.2917  7888100
14123 25.375   28.875  21.6667  26.651   11241800
14122 35.1458  35.875  27.7083  27.9167  6833400
14119 39.9167  40.2917 34.4167  35.2969  6506000
14118 41.4583  41.6667 39.6667  39.6667  2671200
14117 43.25    43.4167 42.2708  42.4167  2731800
14116 45.8125  45.8333 43.5833  43.875   2391900
14115 43.4167  45      43.375   44.9167  2324900
14112 42.4167  43.4271 41.0833  43.2292  2522700
14111 42.0833  43.25   41.8333  43.0417  2647700
14110 43.75    44.5833 42.3333  42.9167  3213600
14109 40.3958  43.0417 39.7083  42.8958  3000100
14108 40.25    41.0625 39.5     39.8958  2436300
14105 43.5625  43.5833 40.0833  40.9167  3235000
14104 43.5417  45      42.3333  42.5     4104900
14103 42.25    43.8333 41.3542  43.4583  3356800
14102 38.5     42.2917 38.4167  41.3333  4693100
14101 39       40.625  38.3333  40.5417  3086000
14098 37.0833  39.625  36.4583  38.6667  3905500
14097 34.7917  37.5    34.3542  36.5     3100600
14096 37.6042  37.7083 33.3333  35.3958  3843400
14095 36.7083  38.0417 36.0417  36.625   4677500
14094 36.5833  37.1667 35.75    36.0833  2152200
14091 38.1667  38.375  36.375   36.9583  2240100
14090 37.25    38.3333 35.1667  37.9167  5295700
14089 40.1667  40.5    35.8333  35.9375  3274100
14088 41.4792  42      39.3333  39.6458  3457800
14087 39.7083  42.4583 38.5417  41.8542  4805100
14084 43.0833  43.8333 39       41.4167  4829000
14083 43.3333  46.1667 42.3333  42.5417  4635100
14082 44.6667  46.625  43.5     44.6667  4662400
14081 45.75    49      42.6667  44.0208  7888000
14080 40.375   46.7083 39.9167  45.8333  5987500
14077 37.4583  40.1667 37.2917  39.9375  2971000
14076 37.8125  38.3333 36.1667  37.7917  2333200
14075 38.6667  39.125  36.5833  37.5     2935000
14074 36.1667  38.5833 35.6667  38.3333  4226400
14073 32.1667  36      31.4167  35.875   3208000
14070 34.3333  35.2917 32.7083  33.1667  4163700
14069 36.875   38.8333 35       35.1667  4915500
14068 37.2917  39.6667 34.125   35.7083  9718600
14067 47.6667  47.9167 40.3333  40.7083  7875300
14066 42.4583  46.9167 41.8333  46.5     7813900
14062 38.5833  41.8333 37.5     41.3333  8713300
14061 33.9375  38.1667 33.5833  38.0417  4709100
14060 32.6042  33.8333 32.25    33.25    3646200
14059 31.5833  33.2083 31.5833  32.9167  4084600
14056 32.5     33.4167 31.25    31.4167  5191600
14055 33.3333  34.9167 32       33.0208  9077500
14054 31.6667  33.5833 29.7083  33.2708  9784100
14053 27.0208  30.9167 26.8333  30.8958  6243900
14052 24.9167  27.4583 24.0833  27.125   6053000
14049 23.6875  25.4167 22.6667  25.2708  6113100
14048 27       27.5    23.9167  24.0417  5273300
14047 25.2917  27.0625 25.125   26.3333  6710900
14046 22.25    24.5833 22.1667  24.5417  6527900
14045 19.8333  22.8333 19.7083  21.9167  5616900
14042 21.1667  21.1667 19.4167  20.3333  3609300
14041 18.4167  20.875  18.3333  20.8333  5975200
14040 17.2083  18.75   17       18.0417  4047500
14039 15.4792  17.2917 15.4167  17.0833  3239400
14038 14.6042  15.4375 14.5     15.4167  910500
14035 14.5833  14.7917 14.375   14.75    571200
14034 14.3125  14.6458 13.75    14.625   832600
14033 14.9583  15.0833 14       14.0833  1096900
14032 14.5417  14.8333 13.8333  14.5625  1366900
14031 14.6667  14.75   13.8854  14.2708  670300
14028 14.3125  14.8333 14.25    14.6875  720100
14027 14.5417  14.625  14.2083  14.3229  784400
14026 13.3958  14.5625 13.2917  14.4375  1936200
14021 14.7292  14.7708 14.25    14.3333  488500
14020 14.9167  15      14.5521  14.7917  283600
14019 15.0625  15.25   14.7083  14.7708  337400
14018 14.9375  15.1042 14.875   15.0625  285300
14017 15       15.1042 14.4583  14.6771  551500
14014 15.3125  15.4167 14.9167  14.9375  385700
14013 15.3333  15.7708 15.1667  15.2604  716700
14012 15.0833  15.6667 14.9583  15.4792  1162000
14011 14.625   15.3229 14.4375  15.2292  969700
14010 15.4896  15.5    14.4167  14.4792  947700
14007 15.2083  15.4583 14.9167  15.3958  399400
14006 15.1667  15.5    14.7083  15.1667  1157300
14005 15.6667  15.6667 15.0208  15.0625  619900
14004 15.6667  15.9167 15.5208  15.6198  499900
14003 15.8333  15.9792 15.5625  15.875   644600
14000 15.4583  15.8542 15.0833  15.75    775600
13999 16.25    16.3333 15.0833  15.2917  1873800
13998 16.2083  16.4375 15.6042  15.9167  2638100
13997 15.4792  16.5833 14.8438  15.9375  5799500
13996 13.8958  14.1042 12.8542  13.7917  1573800
13993 13.6667  14.625  13.5833  14.1458  1398800
13992 14.5     14.5    13.4167  13.5     1021100
13991 15.5417  15.6042 14.5     14.5417  941800
13990 15.875   15.8958 15.1875  15.5104  696200
13989 15.8958  16.5833 15.625   15.7083  748300
13986 15.9688  16.2083 15.75    15.8125  586300
13985 16.0208  16.5521 15.5312  16.4167  1353700
13984 16.3333  16.6667 15.75    16.0208  932700
13983 15.6458  16.6458 15.5417  16.1979  1360300
13982 15.8125  16.0417 15.3333  15.7188  915000
13978 15.3958  16      15.2708  15.875   1336200
13977 14.3958  14.9583 14.25    14.7708  942900
13976 14.5     14.5417 14.125   14.3333  969500
13975 15.7083  15.7917 14.7083  14.7708  918700
13972 16.0417  16.0625 15.375   15.5     974500
13971 15.1875  16.125  14.9583  15.8438  1386900
13970 14.2083  15.0625 14.0052  15.0208  1204300
13969 14.2292  14.4167 13.9583  14.2552  547100
13968 14.3125  14.5833 14.1875  14.3125  458400
13965 14.0417  14.5208 13.7917  14.1667  637200
13964 13.625   13.9583 13.25    13.7917  656500
13963 14.1667  14.2917 13.5     13.6146  940800
13962 13.75    14.4583 13.75    14.0417  473400
13961 13.9271  14.125  13.7917  13.9688  250400
13958 14       14.1458 13.8542  14       534400
13957 14.2292  14.5833 13.9583  14       1009600
13956 13.2083  14.2917 13.2083  14.2188  1138300
13955 13.2917  13.375  12.9792  13.3125  258400
13954 13.2604  13.4583 13.1667  13.1667  276000
13951 13.2708  13.4792 12.9583  13.1146  543600
13950 13.125   13.5208 12.8542  13.0833  816600
13949 13.6667  13.75   13.0417  13.2708  1029100
13948 14.25    14.7083 13.8125  13.8516  2062500
13947 12.8125  14.2917 12.7917  13.9167  1921300
13944 12.6042  12.8333 12.2917  12.7917  490600
13943 11.9583  13.0312 11.875   12.5     1000100
13942 12       12.375  11.6667  12.2396  609500
13941 12.5833  12.625  11.9167  11.9583  668000
13940 12.6458  12.875  12.5     12.7083  913100
13937 12.0417  13.2708 11.9688  12.8333  2058900
13936 10.9271  12.1667 10.875   12.125   1281100
13935 10.9375  11.0833 10.5208  10.9792  562100
13934 10.8333  11.3542 10.7083  10.8125  1162100
13933 10.5833  10.8333 10.4167  10.8125  331500
13930 10.4583  10.5833 10.2292  10.5417  225300
13929 10.2188  10.5833 10.1667  10.4583  369700
13928 10.2917  10.2917 10.1042  10.1458  247600
13927 10.4375  10.4375 10.1458  10.2917  198000
13923 10.5     10.5417 10.2917  10.375   701700
13922 10.5417  10.6042 10.375   10.5208  253000
13921 10.5833  10.9271 10.5625  10.5833  539500
13920 9.75     10.6354 9.6667   10.6042  1024700
13919 9.8333   9.9167  9.5417   9.7083   218900
13916 9.8542   10.0417 9.75     9.8125   176900
13915 10.2292  10.2292 9.75     9.875    486000
13914 10.125   10.375  10.1042  10.125   102900
13913 10.375   10.5    10.1875  10.3021  369100
13912 9.8958   10.4167 9.875    10.3958  576100
13909 10       10.125  9.7708   9.8333   310200
13908 9.5833   9.9792  9.5625   9.9167   403000
13907 9.5      9.6667  9.25     9.5417   441100
13906 9.6354   9.7292  9.3333   9.5      342000
13905 9.9583   9.9792  9.4792   9.625    392700
13902 10.6875  10.6875 9.875    9.875    759900
13901 10.1458  10.5417 10.0417  10.2708  789300
13900 9.875    10.3333 9.75     10.1458  728200
13899 9.6458   10.0208 9.625    9.9062   455600
13895 9.9167   9.9583  9.5417   9.5833   213600
13894 9.5833   10.0208 9.5833   9.9062   501200
13893 9.3125   9.75    9.25     9.75     708800
13892 8.6875   9.3333  8.6458   9.2917   610100
13891 8.3333   8.7708  8.2917   8.6042   616800
13888 9.3333   9.3333  8.4583   8.5208   553600
13887 9.3958   9.4062  9.0625   9.2292   501300
13886 9.6667   9.6667  9.3854   9.5625   227100
13885 9.3958   9.75    9.3333   9.6771   347900
13884 9.7708   9.875   9.4167   9.5      299200
13881 10       10      9.5938   9.9167   138400
13879 9.75     10.0833 9.6875   10.0417  370500
13878 9.6667   9.8125  9.5625   9.6979   523800
13877 9.1667   9.5625  9.0625   9.5      212700
13874 9.125    9.2917  8.9792   9.0417   40600
13872 9.25     9.4167  8.9375   9.2083   194700
13871 9.375    9.4792  9.25     9.25     98100
13870 9        9.5625  8.8646   9.3958   362700
13867 8.4583   9.0417  8.3333   9        396100
13866 8.7083   8.8542  8.4583   8.5833   267000
13865 8.75     8.9167  8.5104   8.7812   511700
13864 9.2917   9.2917  8.9167   8.9167   140600
13863 9.1667   9.3333  8.8125   9.1667   141200
13860 9.2917   9.6042  8.8125   9.0833   222700
13859 8.7917   9.6667  8.7917   9.375    417900
13858 9.1667   9.25    8.7917   9.0208   120400
13857 9.3333   9.5417  9.2083   9.375    111000
13856 9.0833   9.5417  9.0417   9.4167   397200
13853 8.875    9.1875  8.7083   9.1875   221800
13852 8.8021   9.1042  8.7708   9        253200
13851 8.3958   8.75    8.375    8.7292   107500
13850 8.5208   8.6042  8.3542   8.4688   105200
13849 8.4792   8.75    8.2708   8.5417   198600
13846 8.5417   8.6667  8.2292   8.25     133600
13844 8.4792   8.8229  8.4792   8.5208   135900
13843 8.4792   8.6667  8.0833   8.4062   275400
13842 8.75     8.8333  8.4583   8.4583   168300
13839 9.1042   9.1667  8.9792   8.9792   216900
13838 9.1458   9.2083  9.0208   9.1667   493600
13837 8.8125   9.0417  8.625    9.0208   211200
13836 8.75     8.9583  8.6875   8.8333   155500
13835 8.4583   9.0833  8.4375   8.75     616200
13832 7.875    8.4167  7.5625   8.3333   489100
13831 7.8958   7.9375  7.5417   7.7188   357500
13830 7.5521   8.375   7.3333   7.5417   723600
13829 8.4896   8.625   7.8333   7.8958   359400
13828 9        9.125   8.4167   8.4167   230400
13825 8.8333   9.2812  8.7708   8.9583   218900
13824 9.8333   9.8333  9.2708   9.3229   242800
13823 9.9583   10.2396 9.75     9.75     257800
13822 10       10.1042 9.6458   9.9167   197100
13821 10.4375  10.4375 9.8958   10.1458  166600
13818 10.7292  10.9167 9.9375   10.1667  418900
13817 10.4167  10.7083 10.0833  10.25    397500
13816 10.2917  11      10       10.7812  593900
13815 7.8333   10      7.75     9.8958   976600
13814 9.6042   10.0208 8.4583   8.5417   507600
13811 9.5      10.125  9.0833   10.0521  791000
13810 8.4583   9.125   8.375    9        471400
13809 8.8333   9.2396  8.75     9.0417   434000
13808 7.9167   8.875   7.7083   8.8542   1008000
13807 7.3542   7.75    7.3333   7.6458   409400
13804 7.2292   7.3125  7.0417   7.25     211200
13803 7.9583   7.9583  7.2083   7.25     290100
13802 7.9375   7.9375  7.5417   7.8438   196300
13801 8.125    8.2083  7.6667   7.9583   128900
13800 7.8542   8.0833  7.8542   8        67900
13797 7.4583   8.125   7.3333   7.8021   315600
13796 8        8.0417  7.4792   7.5      329200
13795 8.2917   8.3333  7.9688   8.0104   233900
13794 8.1667   8.375   8.0833   8.1146   145200
13793 8        8.25    7.8854   8.25     169000
13790 8.1667   8.25    7.9583   8.0312   97000
13789 8.0833   8.3542  7.9792   8.0208   156400
13788 8.875    9       7.875    8.0417   416600
13787 8        8.6979  7.6042   8.6771   437900
13786 8.2917   8.375   7.9167   8.0833   197600
13783 8.1458   8.5208  8.1042   8.3333   227600
13782 8.6875   8.7083  8.1042   8.1562   414000
13781 9.2917   9.625   8.5833   8.75     683400
13780 8.9792   9.2917  8.7917   9.25     640200
13779 8        9.3542  7.8958   9        1411500
13776 6.7604   8.1667  6.75     7.8958   744100
13775 6.875    6.9375  6.5625   6.5833   177400
13774 6.9167   7       6.6667   6.8125   217300
13773 6.25     7.0833  6.2396   6.7083   536000
13772 7.3333   7.3542  6.1042   6.1875   465300
13769 6.375    7.3958  6.3125   7.375    277800
13768 6.6667   6.6667  6.0833   6.3125   355200
13767 6.625    6.6562  6.25     6.6042   322200
13766 6.2812   6.7708  6.0521   6.4792   747600
13765 5.0625   6.0417  5        6        470700
13762 5.1667   5.3333  4.9167   5        159000
13761 4.7292   5.1042  4.6875   5.1042   279000
13760 4.6875   4.8333  4.625    4.6667   163700
13759 4.6875   4.75    4.6667   4.7083   61000
13755 4.7292   4.75    4.6458   4.6771   60200
13754 4.6042   4.7917  4.5625   4.75     95600
13753 4.6146   4.6458  4.5      4.6354   116000
13752 4.4792   4.7083  4.4583   4.6875   214500
13751 4.2083   4.5208  4.2083   4.4375   93900
13748 4.2083   4.25    4.1875   4.25     59400
13747 4.2708   4.3438  4.1458   4.2292   52000
13746 4.375    4.375   4.1458   4.3333   83300
13745 4.1875   4.4167  4.1042   4.3333   83600
13744 4.1042   4.1042  3.9375   4.0833   148700
13741 4.2708   4.3125  3.875    4.2292   133100
13740 4.3542   4.5     4.2396   4.3125   86800
13739 4.4583   4.4583  4.3333   4.3958   49200
13738 4.5625   4.6042  4.3958   4.3958   47600
13737 4.5833   4.6667  4.5      4.6562   103300
13734 4.3333   4.6042  4.2083   4.5833   184300
13733 4.5      4.5208  4.25     4.3542   169500
13732 4.4167   4.625   4.375    4.5      103600
13731 4.6667   4.6667  4.2917   4.4167   252700
13730 4.75     4.8229  4.6042   4.625    222600
13727 4.6875   4.8333  4.5      4.8333   299000
13726 4.875    4.875   4.6667   4.7917   121200
13725 5        5.0104  4.8542   4.8958   209800
13724 4.7292   5       4.6667   4.9583   401200
13723 4.4583   4.7917  4.4375   4.6458   214500
13720 4.4375   4.5     4.4375   4.4583   51700
13719 4.6042   4.625   4.4375   4.5208   101400
13718 4.375    4.6667  4.3542   4.5833   271600
13717 4.3333   4.375   4.125    4.2708   130300
13716 4.3542   4.3958  4.2917   4.3646   47900
13713 4.375    4.4375  4.3125   4.3125   65000
13712 4.6875   4.6875  4.3125   4.4375   264100
13711 4.8958   4.9896  4.6042   4.6667   252000
13710 4.2708   4.9583  4.2708   4.875    772900
13709 4.6458   4.6667  4.2292   4.2708   383700
13706 5.0417   5.0417  4.4167   4.5833   877600
13705 4.6667   5.1458  4.6667   5.125    754300
13704 4.6042   4.7708  4.5417   4.6458   688500
13703 4.0833   4.6667  4.0833   4.6042   1293100
13702 3.6667   4.0417  3.6667   4        671100
13698 3.1979   3.8333  3.1875   3.8229   1048100
13697 3.0312   3.1875  3.0208   3.1771   323500
13696 3.0833   3.0833  3.0208   3.0312   107700
13695 3.0208   3.1979  2.9583   3.0833   228900
13692 3.0312   3.0312  2.9583   2.9792   99000
13691 3.0417   3.0417  3.0104   3.0208   265800
13690 3.0521   3.0521  2.9792   3.0208   175500
13689 3.0104   3.0521  2.9583   3.0208   62600
13688 3.0833   3.0833  2.9583   3        87300
13685 3.0625   3.1042  3        3.0521   282300
13684 3.0208   3.0625  3        3.0208   83600
13683 3.0417   3.0729  3        3.0208   205400
13682 3.1979   3.1979  2.9896   3.0104   392200
13681 3.2083   3.2083  3.125    3.1458   76100
13678 3.25     3.25    3.1667   3.1667   57800
13677 3.1667   3.2917  3.1042   3.2083   136000
13676 3.1875   3.2083  3.0625   3.0833   99000
13675 3.4167   3.4167  3.0625   3.1667   454900
13674 3.3125   3.4167  3.3125   3.375    196000
13671 3.0312   3.4167  3.0208   3.3125   650600
13670 2.8333   3.0833  2.75     3.0833   472700
13669 2.9583   2.9792  2.7917   2.8333   256700
13668 3.0625   3.0625  2.9583   2.9583   98600
13667 3.0208   3.0625  3        3.0208   49300
13664 3        3.0208  2.9583   3        216200
13663 3.0833   3.0833  2.9583   3.0104   289400
13662 3.25     3.2708  3.0625   3.0625   381200
13661 3.0208   3.2917  2.9167   3.1667   724800
13657 2.8125   3.0417  2.6667   3        1328100
13656 2.875    2.8958  2.625    2.7917   981400
13655 3.2708   3.2917  2.75     2.8542   1571100
13654 3.4583   3.5     3.2708   3.2708   455600
13653 3.5208   3.5417  3.25     3.4167   508900
13650 3.9375   3.9583  3.4167   3.4583   1225000
;
RUN;
PROC SORT;
   BY DATE;
RUN;
PROC ARIMA DATA=AMAZON; 
   I VAR=SPREAD STATIONARITY = (ADF=(2)); 
   E P=3;
RUN;
PROC VARMAX DATA=AMAZON; 
   MODEL HIGH LOW/P=3 LAGMAX=5
         ECM = (RANK=1 NORMALIZE=HIGH) 
         COINTTEST DFTEST PRINTALL ;
   COINTEG RANK=1 H=(1 0, -1 0, 0 1 ); 
RUN; 
DATA REG;
   SET AMAZON; 
   OUTPUT;
   RETAIN; 
   HIGH5=HIGH4; HIGH4=HIGH3; HIGH3=HIGH2; HIGH2=HIGH1; HIGH1=HIGH; 
   LOW5=LOW4; LOW4=LOW3; LOW3=LOW2; LOW2=LOW1; LOW1=LOW; 
RUN;
PROC REG DATA=REG; 
   MODEL HIGH LOW = HIGH1 LOW1 HIGH2 LOW2;
RUN;

/************************************/
/*                                  */
/*        data for 5.12             */
/*                                  */
/************************************/

DATA IMPRES;
   DO T=1 TO 100;
   IF T<11 THEN DO; Y1=0; Y2=0; END;
   IF T=11 THEN DO; Y1=1; Y2=0; END;
   IF T>11 THEN DO; Y1=.8841*Y11 +.1158*Y21;
                    Y2=.4523*Y11 +.5421*Y21; END;
   OUTPUT; Y11=Y1; Y21=Y2; END;
RUN;

/************************************/
/*                                  */
/*        code for 5.14             */
/*                                  */
/************************************/

DATA SHOCK; Y12=0; Y22=0; Y11=0; Y21=0; 
  DO T=1 TO 100; 
  Y1 = .98486*Y11 + .23545*Y21 - .08173*Y12 - .13927*Y22 ; 
  Y2 = .63107*Y11 + .65258*Y21 - .22514*Y12 - .06414*Y22; 
  IF T=11 THEN Y1=1;  OUTPUT;
  Y22=Y21; Y21=Y2; Y12=Y11; Y11=Y1; END; 
TITLE H=3 "VAR(2) OF DIMENSION 2"; TITLE2 "AMAZON.COM STOCK";
PROC GPLOT DATA=SHOCK; PLOT (Y1 Y2)*T/OVERLAY HREF=11 HMINOR=0 VMINOR=0; 
SYMBOL1 H=1 V=DOT I=JOIN C=BLACK;
SYMBOL2 H=1 V=DOT I=JOIN C=GRAY;
RUN;

/************************************/
/*                                  */
/*        code for 5.16             */
/*                                  */
/************************************/

PROC GREPLAY  NOFS;
IGOUT=WORK.GSEG;
DELETE _ALL_;
RUN;
DATA COINTEX; 
   INPUT D1 D2; ID+1; 
   Y11 = 15; Y12=15;  Y21=10; Y22=10;  
   DO T=1 TO 120; 
   Y1 = 15 + 1.84*(Y11-15)-0.24*(Y21-10) -0.88*(Y12-15) + 0.28*(Y22-10); 
   Y2 = 10 - 0.06*(Y11-15)+1.66*(Y21-10) + 0.07*(Y12-15) -0.67*(Y22-10); 
   IF T=11 THEN DO; Y1=D1+.00001*RANUNI(1827655); Y2=D2;   END; 
   OUTPUT; Y22=Y21; Y21=Y2; Y12=Y11; Y11=Y1; END; 
CARDS; 
15 10        GPLOT2
18 10
12 10
15 13        GPLOT5
15  7
17 12        GPLOT7
13  8
17  8
13 12
 ; 
PROC GPLOT UNIFORM; 
   PLOT (Y1 Y2)*T/OVERLAY HMINOR=0 VMINOR=0 ; BY ID; 
   SYMBOL1 V=NONE I=JOIN L=1 C=BLACK; 
   SYMBOL2 V=NONE I=JOIN L=2 C=GRAYA0;
   TITLE " "; 
RUN;
DATA COINTEX;
   SET COINTEX; LENGTH COLOR $ 7;
   IF T=1 THEN FUNCTION="MOVE"; ELSE FUNCTION= "DRAW"; 
   IF T < 12 OR ID=1 THEN DO; COLOR="BLACK"; SIZE= 4; WHEN = "A"; END; 
   IF T > 11 AND ID>1 THEN DO; COLOR="GRAYA0"; SIZE = 2; WHEN="B"; END; 
   Z=Y2; X=T; Y=Y1; XSYS='2'; YSYS='2'; ZSYS='2'; 
RUN;
DATA COINTEX12;
   SET COINTEX;
   IF T<12; 
RUN;
PROC G3D ANNOTATE=COINTEX12  DATA=COINTEX12; SCATTER Y1*T=Y2/
   SHAPE = "BALLOON" SIZE=.35 NONEEDLE TILT=82 ROTATE=30
   COLOR=COLOR; TITLE "SHOCKS AT T=11";
RUN;
PROC G3D ANNOTATE=COINTEX DATA=COINTEX;
   SCATTER Y1*T=Y2/ SHAPE = "BALLOON" SIZE=.35 NONEEDLE TILT=82 ROTATE=30
   COLOR=COLOR;
   TITLE "RESPONSES TO SHOCKS"; 
RUN;
PROC G3D ANNOTATE=COINTEX DATA=COINTEX; SCATTER Y1*T=Y2/
    SHAPE = "BALLOON" SIZE=.35 NONEEDLE TILT=88 ROTATE=85
    COLOR=COLOR; 
RUN;
PROC GREPLAY TC=TEMPCAT NOFS IGOUT=WORK.GSEG;
   TDEF SIX DES='SIX PANELS'

1/LLX= 2 LLY=68     
  ULX= 2 ULY=99     
  URX=48 URY=99     
  LRX=48 LRY=68     

2/LLX= 2 LLY=35
  ULX= 2 ULY=66
  URX=48 URY=66
  LRX=48 LRY=35

3/LLX= 2 LLY= 2 
  ULX= 2 ULY=33 
  URX=48 URY=33 
  LRX=48 LRY= 2 

4/LLX=52 LLY=68
  ULX=52 ULY=99
  URX=98 URY=99
  LRX=98 LRY=68

5/LLX=52 LLY=35  
  ULX=52 ULY=66  
  URX=98 URY=66   
  LRX=98 LRY=35   

6/LLX=52 LLY= 2
  ULX=52 ULY=33  
  URX=98 URY=33  
  LRX=98 LRY= 2
;  
   TEMPLATE = SIX;  
   TREPLAY 1:GPLOT4  2:GPLOT2 3:GPLOT5 4:G3D 5:G3D1 6:G3D2; 
RUN ; 
QUIT;